{"fund_details":{"scheme_code":145078,"scheme_name":"ICICI Prudential Manufacturing Fund - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1LH2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":21.76,"day_change_pct":1.1623},{"nav_date":"2026-09-16","nav":21.51,"day_change_pct":0.233},{"nav_date":"2026-09-15","nav":21.46,"day_change_pct":-2.4989},{"nav_date":"2026-09-11","nav":22.01,"day_change_pct":-0.8112},{"nav_date":"2026-09-10","nav":22.19,"day_change_pct":-0.2697},{"nav_date":"2026-09-09","nav":22.25,"day_change_pct":-0.1795},{"nav_date":"2026-09-08","nav":22.29,"day_change_pct":0.0449},{"nav_date":"2026-09-07","nav":22.28,"day_change_pct":-0.4468},{"nav_date":"2026-09-04","nav":22.38,"day_change_pct":0.2688},{"nav_date":"2026-09-03","nav":22.32,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":22.32,"day_change_pct":-0.5791},{"nav_date":"2026-09-01","nav":22.45,"day_change_pct":-0.1779},{"nav_date":"2026-08-31","nav":22.49,"day_change_pct":-0.8377},{"nav_date":"2026-08-28","nav":22.68,"day_change_pct":-0.22},{"nav_date":"2026-08-27","nav":22.73,"day_change_pct":-0.3507},{"nav_date":"2026-08-26","nav":22.81,"day_change_pct":-0.2187},{"nav_date":"2026-08-25","nav":22.86,"day_change_pct":0.0},{"nav_date":"2026-08-24","nav":22.86,"day_change_pct":0.2632},{"nav_date":"2026-08-21","nav":22.8,"day_change_pct":-0.0438},{"nav_date":"2026-08-20","nav":22.81,"day_change_pct":0.3078},{"nav_date":"2026-08-19","nav":22.74,"day_change_pct":-0.6119},{"nav_date":"2026-08-18","nav":22.88,"day_change_pct":-0.0873},{"nav_date":"2026-08-17","nav":22.9,"day_change_pct":0.0437},{"nav_date":"2026-08-14","nav":22.89,"day_change_pct":-0.2614},{"nav_date":"2026-08-13","nav":22.95,"day_change_pct":-0.0871},{"nav_date":"2026-08-12","nav":22.97,"day_change_pct":-0.4335},{"nav_date":"2026-08-11","nav":23.07,"day_change_pct":-0.3886},{"nav_date":"2026-08-10","nav":23.16,"day_change_pct":0.0432},{"nav_date":"2026-08-07","nav":23.15,"day_change_pct":0.4774},{"nav_date":"2026-08-06","nav":23.04,"day_change_pct":0.2611},{"nav_date":"2026-08-05","nav":22.98,"day_change_pct":0.5249},{"nav_date":"2026-08-04","nav":22.86,"day_change_pct":-0.3922},{"nav_date":"2026-08-03","nav":22.95,"day_change_pct":1.1905},{"nav_date":"2026-07-31","nav":22.68,"day_change_pct":1.1146},{"nav_date":"2026-07-30","nav":22.43,"day_change_pct":0.6281},{"nav_date":"2026-07-29","nav":22.29,"day_change_pct":0.7685},{"nav_date":"2026-07-28","nav":22.12,"day_change_pct":-0.3155},{"nav_date":"2026-07-27","nav":22.19,"day_change_pct":1.0474},{"nav_date":"2026-07-24","nav":21.96,"day_change_pct":-0.3177},{"nav_date":"2026-07-23","nav":22.03,"day_change_pct":-0.3618},{"nav_date":"2026-07-22","nav":22.11,"day_change_pct":-0.4502},{"nav_date":"2026-07-21","nav":22.21,"day_change_pct":0.3615},{"nav_date":"2026-07-20","nav":22.13,"day_change_pct":0.1811},{"nav_date":"2026-07-17","nav":22.09,"day_change_pct":-0.1356},{"nav_date":"2026-07-16","nav":22.12,"day_change_pct":0.363},{"nav_date":"2026-07-15","nav":22.04,"day_change_pct":0.5474},{"nav_date":"2026-07-14","nav":21.92,"day_change_pct":-0.3636},{"nav_date":"2026-07-13","nav":22.0,"day_change_pct":-0.1815},{"nav_date":"2026-07-10","nav":22.04,"day_change_pct":1.2868},{"nav_date":"2026-07-09","nav":21.76,"day_change_pct":0.7874},{"nav_date":"2026-07-08","nav":21.59,"day_change_pct":-1.7743},{"nav_date":"2026-07-07","nav":21.98,"day_change_pct":-0.8123},{"nav_date":"2026-07-06","nav":22.16,"day_change_pct":0.6815},{"nav_date":"2026-07-03","nav":22.01,"day_change_pct":-0.0454},{"nav_date":"2026-07-02","nav":22.02,"day_change_pct":0.7319},{"nav_date":"2026-07-01","nav":21.86,"day_change_pct":0.2752},{"nav_date":"2026-06-30","nav":21.8,"day_change_pct":0.4146},{"nav_date":"2026-06-29","nav":21.71,"day_change_pct":-1.3182},{"nav_date":"2026-06-25","nav":22.0,"day_change_pct":0.1821},{"nav_date":"2026-06-24","nav":21.96,"day_change_pct":-0.3177},{"nav_date":"2026-06-23","nav":22.03,"day_change_pct":-0.9442},{"nav_date":"2026-06-22","nav":22.24,"day_change_pct":0.7246},{"nav_date":"2026-06-19","nav":22.08,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":22.08,"day_change_pct":0.227},{"nav_date":"2026-06-17","nav":22.03,"day_change_pct":0.6856},{"nav_date":"2026-06-16","nav":21.88,"day_change_pct":0.1832},{"nav_date":"2026-06-15","nav":21.84,"day_change_pct":1.8657},{"nav_date":"2026-06-12","nav":21.44,"day_change_pct":1.9981},{"nav_date":"2026-06-11","nav":21.02,"day_change_pct":-0.4735},{"nav_date":"2026-06-10","nav":21.12,"day_change_pct":-0.6585},{"nav_date":"2026-06-09","nav":21.26,"day_change_pct":1.0456},{"nav_date":"2026-06-08","nav":21.04,"day_change_pct":-1.7282},{"nav_date":"2026-06-05","nav":21.41,"day_change_pct":-0.1399},{"nav_date":"2026-06-04","nav":21.44,"day_change_pct":0.2806},{"nav_date":"2026-06-03","nav":21.38,"day_change_pct":-0.0468},{"nav_date":"2026-06-02","nav":21.39,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":21.39,"day_change_pct":-1.474},{"nav_date":"2026-05-29","nav":21.71,"day_change_pct":-1.1834},{"nav_date":"2026-05-27","nav":21.97,"day_change_pct":1.3844},{"nav_date":"2026-05-26","nav":21.67,"day_change_pct":-0.1842},{"nav_date":"2026-05-25","nav":21.71,"day_change_pct":0.6024},{"nav_date":"2026-05-22","nav":21.58,"day_change_pct":0.0464},{"nav_date":"2026-05-21","nav":21.57,"day_change_pct":0.7473},{"nav_date":"2026-05-20","nav":21.41,"day_change_pct":0.6582},{"nav_date":"2026-05-19","nav":21.27,"day_change_pct":0.3302},{"nav_date":"2026-05-18","nav":21.2,"day_change_pct":-1.0271},{"nav_date":"2026-05-15","nav":21.42,"day_change_pct":-0.3257},{"nav_date":"2026-05-14","nav":21.49,"day_change_pct":0.9394},{"nav_date":"2026-05-13","nav":21.29,"day_change_pct":0.5194},{"nav_date":"2026-05-12","nav":21.18,"day_change_pct":-1.899},{"nav_date":"2026-05-11","nav":21.59,"day_change_pct":-1.0994},{"nav_date":"2026-05-08","nav":21.83,"day_change_pct":-0.2285},{"nav_date":"2026-05-07","nav":21.88,"day_change_pct":0.9225},{"nav_date":"2026-05-06","nav":21.68,"day_change_pct":1.1666},{"nav_date":"2026-05-05","nav":21.43,"day_change_pct":-0.0932},{"nav_date":"2026-05-04","nav":21.45,"day_change_pct":0.8937},{"nav_date":"2026-04-30","nav":21.26,"day_change_pct":-0.7006},{"nav_date":"2026-04-29","nav":21.41,"day_change_pct":0.5164},{"nav_date":"2026-04-28","nav":21.3,"day_change_pct":-0.2342},{"nav_date":"2026-04-27","nav":21.35,"day_change_pct":1.5699},{"nav_date":"2026-04-24","nav":21.02,"day_change_pct":-0.8491},{"nav_date":"2026-04-23","nav":21.2,"day_change_pct":-0.7491},{"nav_date":"2026-04-22","nav":21.36,"day_change_pct":0.3759},{"nav_date":"2026-04-21","nav":21.28,"day_change_pct":0.33},{"nav_date":"2026-04-20","nav":21.21,"day_change_pct":0.3311},{"nav_date":"2026-04-17","nav":21.14,"day_change_pct":1.1967},{"nav_date":"2026-04-16","nav":20.89,"day_change_pct":0.4327},{"nav_date":"2026-04-15","nav":20.8,"day_change_pct":2.1109},{"nav_date":"2026-04-13","nav":20.37,"day_change_pct":-0.7793},{"nav_date":"2026-04-10","nav":20.53,"day_change_pct":2.0378},{"nav_date":"2026-04-09","nav":20.12,"day_change_pct":0.1493},{"nav_date":"2026-04-08","nav":20.09,"day_change_pct":3.7707},{"nav_date":"2026-04-07","nav":19.36,"day_change_pct":0.3629},{"nav_date":"2026-04-06","nav":19.29,"day_change_pct":0.6785},{"nav_date":"2026-04-02","nav":19.16,"day_change_pct":-0.1563},{"nav_date":"2026-04-01","nav":19.19,"day_change_pct":1.7497},{"nav_date":"2026-03-31","nav":18.86,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.86,"day_change_pct":-1.873},{"nav_date":"2026-03-27","nav":19.22,"day_change_pct":-2.238},{"nav_date":"2026-03-25","nav":19.66,"day_change_pct":2.2893},{"nav_date":"2026-03-24","nav":19.22,"day_change_pct":1.9088},{"nav_date":"2026-03-23","nav":18.86,"day_change_pct":-3.3811},{"nav_date":"2026-03-20","nav":19.52,"day_change_pct":1.0352},{"nav_date":"2026-03-19","nav":19.32,"day_change_pct":-3.3517},{"nav_date":"2026-03-18","nav":19.99,"day_change_pct":1.4206},{"nav_date":"2026-03-17","nav":19.71,"day_change_pct":-8.2829},{"nav_date":"2026-03-16","nav":21.49,"day_change_pct":0.2332},{"nav_date":"2026-03-13","nav":21.44,"day_change_pct":-3.1617},{"nav_date":"2026-03-12","nav":22.14,"day_change_pct":-0.7175},{"nav_date":"2026-03-11","nav":22.3,"day_change_pct":-0.8889},{"nav_date":"2026-03-10","nav":22.5,"day_change_pct":1.6719},{"nav_date":"2026-03-09","nav":22.13,"day_change_pct":-2.7253},{"nav_date":"2026-03-06","nav":22.75,"day_change_pct":-0.263},{"nav_date":"2026-03-05","nav":22.81,"day_change_pct":1.6488},{"nav_date":"2026-03-04","nav":22.44,"day_change_pct":-2.4348},{"nav_date":"2026-03-02","nav":23.0,"day_change_pct":-1.3299},{"nav_date":"2026-02-27","nav":23.31,"day_change_pct":-1.145},{"nav_date":"2026-02-26","nav":23.58,"day_change_pct":0.2977},{"nav_date":"2026-02-25","nav":23.51,"day_change_pct":1.0748},{"nav_date":"2026-02-24","nav":23.26,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":23.26,"day_change_pct":0.7799},{"nav_date":"2026-02-20","nav":23.08,"day_change_pct":0.6981},{"nav_date":"2026-02-19","nav":22.92,"day_change_pct":-1.5464},{"nav_date":"2026-02-18","nav":23.28,"day_change_pct":0.8666},{"nav_date":"2026-02-17","nav":23.08,"day_change_pct":0.4352},{"nav_date":"2026-02-16","nav":22.98,"day_change_pct":0.2181},{"nav_date":"2026-02-13","nav":22.93,"day_change_pct":-1.0785},{"nav_date":"2026-02-12","nav":23.18,"day_change_pct":-0.0431},{"nav_date":"2026-02-11","nav":23.19,"day_change_pct":0.3028},{"nav_date":"2026-02-10","nav":23.12,"day_change_pct":0.3472},{"nav_date":"2026-02-09","nav":23.04,"day_change_pct":1.4531},{"nav_date":"2026-02-06","nav":22.71,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":22.71,"day_change_pct":-0.4384},{"nav_date":"2026-02-04","nav":22.81,"day_change_pct":0.84},{"nav_date":"2026-02-03","nav":22.62,"day_change_pct":3.0524},{"nav_date":"2026-02-02","nav":21.95,"day_change_pct":-1.037},{"nav_date":"2026-01-30","nav":22.18,"day_change_pct":0.3166},{"nav_date":"2026-01-29","nav":22.11,"day_change_pct":-0.0452},{"nav_date":"2026-01-28","nav":22.12,"day_change_pct":1.9355},{"nav_date":"2026-01-27","nav":21.7,"day_change_pct":0.4165},{"nav_date":"2026-01-23","nav":21.61,"day_change_pct":-0.917},{"nav_date":"2026-01-22","nav":21.81,"day_change_pct":0.8788},{"nav_date":"2026-01-21","nav":21.62,"day_change_pct":-0.1386},{"nav_date":"2026-01-20","nav":21.65,"day_change_pct":-2.169},{"nav_date":"2026-01-19","nav":22.13,"day_change_pct":-0.6732},{"nav_date":"2026-01-16","nav":22.28,"day_change_pct":-0.2239},{"nav_date":"2026-01-14","nav":22.33,"day_change_pct":0.4047},{"nav_date":"2026-01-13","nav":22.24,"day_change_pct":-0.0449},{"nav_date":"2026-01-12","nav":22.25,"day_change_pct":-0.0449},{"nav_date":"2026-01-09","nav":22.26,"day_change_pct":-1.1545},{"nav_date":"2026-01-08","nav":22.52,"day_change_pct":-1.6164},{"nav_date":"2026-01-07","nav":22.89,"day_change_pct":-0.0437},{"nav_date":"2026-01-06","nav":22.9,"day_change_pct":-0.2179},{"nav_date":"2026-01-05","nav":22.95,"day_change_pct":0.2621},{"nav_date":"2026-01-02","nav":22.89,"day_change_pct":0.7039},{"nav_date":"2026-01-01","nav":22.73,"day_change_pct":0.3532},{"nav_date":"2025-12-31","nav":22.65,"day_change_pct":1.2064},{"nav_date":"2025-12-30","nav":22.38,"day_change_pct":0.0447},{"nav_date":"2025-12-29","nav":22.37,"day_change_pct":-0.1339},{"nav_date":"2025-12-26","nav":22.4,"day_change_pct":-0.1783},{"nav_date":"2025-12-24","nav":22.44,"day_change_pct":-0.2223},{"nav_date":"2025-12-23","nav":22.49,"day_change_pct":0.1782},{"nav_date":"2025-12-22","nav":22.45,"day_change_pct":0.5374},{"nav_date":"2025-12-19","nav":22.33,"day_change_pct":0.7671},{"nav_date":"2025-12-18","nav":22.16,"day_change_pct":-0.6723},{"nav_date":"2025-12-17","nav":22.31,"day_change_pct":-0.4018},{"nav_date":"2025-12-16","nav":22.4,"day_change_pct":-0.4444},{"nav_date":"2025-12-15","nav":22.5,"day_change_pct":0.0445},{"nav_date":"2025-12-12","nav":22.49,"day_change_pct":0.8973},{"nav_date":"2025-12-11","nav":22.29,"day_change_pct":0.4054},{"nav_date":"2025-12-10","nav":22.2,"day_change_pct":-0.1799},{"nav_date":"2025-12-09","nav":22.24,"day_change_pct":0.3157},{"nav_date":"2025-12-08","nav":22.17,"day_change_pct":-1.5979},{"nav_date":"2025-12-05","nav":22.53,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":22.53,"day_change_pct":-0.133},{"nav_date":"2025-12-03","nav":22.56,"day_change_pct":-0.7916},{"nav_date":"2025-12-02","nav":22.74,"day_change_pct":-0.0879},{"nav_date":"2025-12-01","nav":22.76,"day_change_pct":-0.0439},{"nav_date":"2025-11-28","nav":22.77,"day_change_pct":0.2201},{"nav_date":"2025-11-27","nav":22.72,"day_change_pct":-0.1319},{"nav_date":"2025-11-26","nav":22.75,"day_change_pct":1.2912},{"nav_date":"2025-11-25","nav":22.46,"day_change_pct":-0.0445},{"nav_date":"2025-11-24","nav":22.47,"day_change_pct":-0.707},{"nav_date":"2025-11-21","nav":22.63,"day_change_pct":-1.0494},{"nav_date":"2025-11-20","nav":22.87,"day_change_pct":0.1313},{"nav_date":"2025-11-19","nav":22.84,"day_change_pct":0.0438},{"nav_date":"2025-11-18","nav":22.83,"day_change_pct":-0.6095},{"nav_date":"2025-11-17","nav":22.97,"day_change_pct":0.5692},{"nav_date":"2025-11-14","nav":22.84,"day_change_pct":-0.349},{"nav_date":"2025-11-13","nav":22.92,"day_change_pct":-0.0872},{"nav_date":"2025-11-12","nav":22.94,"day_change_pct":0.3939},{"nav_date":"2025-11-11","nav":22.85,"day_change_pct":0.6608},{"nav_date":"2025-11-10","nav":22.7,"day_change_pct":0.2208},{"nav_date":"2025-11-07","nav":22.65,"day_change_pct":0.0884},{"nav_date":"2025-11-06","nav":22.63,"day_change_pct":-0.9628},{"nav_date":"2025-11-04","nav":22.85,"day_change_pct":-0.609},{"nav_date":"2025-11-03","nav":22.99,"day_change_pct":0.7891},{"nav_date":"2025-10-31","nav":22.81,"day_change_pct":-0.393},{"nav_date":"2025-10-30","nav":22.9,"day_change_pct":-0.2613},{"nav_date":"2025-10-29","nav":22.96,"day_change_pct":0.6576},{"nav_date":"2025-10-28","nav":22.81,"day_change_pct":-0.2187},{"nav_date":"2025-10-27","nav":22.86,"day_change_pct":0.6162},{"nav_date":"2025-10-24","nav":22.72,"day_change_pct":-0.088},{"nav_date":"2025-10-23","nav":22.74,"day_change_pct":0.5305},{"nav_date":"2025-10-20","nav":22.62,"day_change_pct":-0.0442},{"nav_date":"2025-10-17","nav":22.63,"day_change_pct":-0.1324},{"nav_date":"2025-10-16","nav":22.66,"day_change_pct":0.8905},{"nav_date":"2025-10-15","nav":22.46,"day_change_pct":0.5822},{"nav_date":"2025-10-14","nav":22.33,"day_change_pct":-0.4458},{"nav_date":"2025-10-13","nav":22.43,"day_change_pct":-0.488},{"nav_date":"2025-10-10","nav":22.54,"day_change_pct":0.2223},{"nav_date":"2025-10-09","nav":22.49,"day_change_pct":0.4915},{"nav_date":"2025-10-08","nav":22.38,"day_change_pct":-0.7539},{"nav_date":"2025-10-07","nav":22.55,"day_change_pct":0.0444},{"nav_date":"2025-10-06","nav":22.54,"day_change_pct":-0.3537},{"nav_date":"2025-10-03","nav":22.62,"day_change_pct":0.8021},{"nav_date":"2025-10-01","nav":22.44,"day_change_pct":0.4926},{"nav_date":"2025-09-30","nav":22.33,"day_change_pct":0.2694},{"nav_date":"2025-09-29","nav":22.27,"day_change_pct":0.1349},{"nav_date":"2025-09-26","nav":22.24,"day_change_pct":-1.6364},{"nav_date":"2025-09-25","nav":22.61,"day_change_pct":-0.4403},{"nav_date":"2025-09-24","nav":22.71,"day_change_pct":-0.6127},{"nav_date":"2025-09-23","nav":22.85,"day_change_pct":0.0876},{"nav_date":"2025-09-22","nav":22.83,"day_change_pct":-0.2621},{"nav_date":"2025-09-19","nav":22.89,"day_change_pct":-0.1744},{"nav_date":"2025-09-18","nav":22.93,"day_change_pct":-0.0871},{"nav_date":"2025-09-17","nav":22.95,"day_change_pct":0.4816},{"nav_date":"2025-09-16","nav":22.84,"day_change_pct":1.1067},{"nav_date":"2025-09-15","nav":22.59,"day_change_pct":0.3108},{"nav_date":"2025-09-12","nav":22.52,"day_change_pct":0.3565}],"total":1952,"page":1,"page_size":250}