{"fund_details":{"scheme_code":145077,"scheme_name":"ICICI Prudential Manufacturing Fund - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109KC1LG4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":38.45,"day_change_pct":1.1842},{"nav_date":"2026-09-17","nav":38.0,"day_change_pct":1.1715},{"nav_date":"2026-09-16","nav":37.56,"day_change_pct":0.2134},{"nav_date":"2026-09-15","nav":37.48,"day_change_pct":-2.4974},{"nav_date":"2026-09-11","nav":38.44,"day_change_pct":-0.8256},{"nav_date":"2026-09-10","nav":38.76,"day_change_pct":-0.2573},{"nav_date":"2026-09-09","nav":38.86,"day_change_pct":-0.2054},{"nav_date":"2026-09-08","nav":38.94,"day_change_pct":0.0771},{"nav_date":"2026-09-07","nav":38.91,"day_change_pct":-0.4605},{"nav_date":"2026-09-04","nav":39.09,"day_change_pct":0.2565},{"nav_date":"2026-09-03","nav":38.99,"day_change_pct":0.0257},{"nav_date":"2026-09-02","nav":38.98,"day_change_pct":-0.5866},{"nav_date":"2026-09-01","nav":39.21,"day_change_pct":-0.1782},{"nav_date":"2026-08-31","nav":39.28,"day_change_pct":-0.8331},{"nav_date":"2026-08-28","nav":39.61,"day_change_pct":-0.2016},{"nav_date":"2026-08-27","nav":39.69,"day_change_pct":-0.3765},{"nav_date":"2026-08-26","nav":39.84,"day_change_pct":-0.2004},{"nav_date":"2026-08-25","nav":39.92,"day_change_pct":-0.025},{"nav_date":"2026-08-24","nav":39.93,"day_change_pct":0.2511},{"nav_date":"2026-08-21","nav":39.83,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":39.83,"day_change_pct":0.3022},{"nav_date":"2026-08-19","nav":39.71,"day_change_pct":-0.6505},{"nav_date":"2026-08-18","nav":39.97,"day_change_pct":-0.05},{"nav_date":"2026-08-17","nav":39.99,"day_change_pct":0.025},{"nav_date":"2026-08-14","nav":39.98,"day_change_pct":-0.2744},{"nav_date":"2026-08-13","nav":40.09,"day_change_pct":-0.0748},{"nav_date":"2026-08-12","nav":40.12,"day_change_pct":-0.4219},{"nav_date":"2026-08-11","nav":40.29,"day_change_pct":-0.3956},{"nav_date":"2026-08-10","nav":40.45,"day_change_pct":0.0247},{"nav_date":"2026-08-07","nav":40.44,"day_change_pct":0.522},{"nav_date":"2026-08-06","nav":40.23,"day_change_pct":0.2242},{"nav_date":"2026-08-05","nav":40.14,"day_change_pct":0.5259},{"nav_date":"2026-08-04","nav":39.93,"day_change_pct":-0.3743},{"nav_date":"2026-08-03","nav":40.08,"day_change_pct":1.1866},{"nav_date":"2026-07-31","nav":39.61,"day_change_pct":1.1233},{"nav_date":"2026-07-30","nav":39.17,"day_change_pct":0.6165},{"nav_date":"2026-07-29","nav":38.93,"day_change_pct":0.7766},{"nav_date":"2026-07-28","nav":38.63,"day_change_pct":-0.3097},{"nav_date":"2026-07-27","nav":38.75,"day_change_pct":1.043},{"nav_date":"2026-07-24","nav":38.35,"day_change_pct":-0.3378},{"nav_date":"2026-07-23","nav":38.48,"day_change_pct":-0.3367},{"nav_date":"2026-07-22","nav":38.61,"day_change_pct":-0.4897},{"nav_date":"2026-07-21","nav":38.8,"day_change_pct":0.3881},{"nav_date":"2026-07-20","nav":38.65,"day_change_pct":0.1555},{"nav_date":"2026-07-17","nav":38.59,"day_change_pct":-0.1035},{"nav_date":"2026-07-16","nav":38.63,"day_change_pct":0.3377},{"nav_date":"2026-07-15","nav":38.5,"day_change_pct":0.5747},{"nav_date":"2026-07-14","nav":38.28,"day_change_pct":-0.3903},{"nav_date":"2026-07-13","nav":38.43,"day_change_pct":-0.1559},{"nav_date":"2026-07-10","nav":38.49,"day_change_pct":1.2895},{"nav_date":"2026-07-09","nav":38.0,"day_change_pct":0.769},{"nav_date":"2026-07-08","nav":37.71,"day_change_pct":-1.7713},{"nav_date":"2026-07-07","nav":38.39,"day_change_pct":-0.801},{"nav_date":"2026-07-06","nav":38.7,"day_change_pct":0.6764},{"nav_date":"2026-07-03","nav":38.44,"day_change_pct":-0.052},{"nav_date":"2026-07-02","nav":38.46,"day_change_pct":0.707},{"nav_date":"2026-07-01","nav":38.19,"day_change_pct":0.3152},{"nav_date":"2026-06-30","nav":38.07,"day_change_pct":0.3956},{"nav_date":"2026-06-29","nav":37.92,"day_change_pct":-1.3271},{"nav_date":"2026-06-25","nav":38.43,"day_change_pct":0.2086},{"nav_date":"2026-06-24","nav":38.35,"day_change_pct":-0.3119},{"nav_date":"2026-06-23","nav":38.47,"day_change_pct":-0.9781},{"nav_date":"2026-06-22","nav":38.85,"day_change_pct":0.7521},{"nav_date":"2026-06-19","nav":38.56,"day_change_pct":-0.0259},{"nav_date":"2026-06-18","nav":38.57,"day_change_pct":0.2599},{"nav_date":"2026-06-17","nav":38.47,"day_change_pct":0.6541},{"nav_date":"2026-06-16","nav":38.22,"day_change_pct":0.1835},{"nav_date":"2026-06-15","nav":38.15,"day_change_pct":1.8692},{"nav_date":"2026-06-12","nav":37.45,"day_change_pct":1.988},{"nav_date":"2026-06-11","nav":36.72,"day_change_pct":-0.4608},{"nav_date":"2026-06-10","nav":36.89,"day_change_pct":-0.6464},{"nav_date":"2026-06-09","nav":37.13,"day_change_pct":1.034},{"nav_date":"2026-06-08","nav":36.75,"day_change_pct":-1.738},{"nav_date":"2026-06-05","nav":37.4,"day_change_pct":-0.1335},{"nav_date":"2026-06-04","nav":37.45,"day_change_pct":0.2677},{"nav_date":"2026-06-03","nav":37.35,"day_change_pct":-0.0268},{"nav_date":"2026-06-02","nav":37.36,"day_change_pct":-0.0268},{"nav_date":"2026-06-01","nav":37.37,"day_change_pct":-1.4504},{"nav_date":"2026-05-29","nav":37.92,"day_change_pct":-1.1985},{"nav_date":"2026-05-27","nav":38.38,"day_change_pct":1.4271},{"nav_date":"2026-05-26","nav":37.84,"day_change_pct":-0.1846},{"nav_date":"2026-05-25","nav":37.91,"day_change_pct":0.5837},{"nav_date":"2026-05-22","nav":37.69,"day_change_pct":0.0531},{"nav_date":"2026-05-21","nav":37.67,"day_change_pct":0.7758},{"nav_date":"2026-05-20","nav":37.38,"day_change_pct":0.6462},{"nav_date":"2026-05-19","nav":37.14,"day_change_pct":0.2971},{"nav_date":"2026-05-18","nav":37.03,"day_change_pct":-1.0422},{"nav_date":"2026-05-15","nav":37.42,"day_change_pct":-0.2931},{"nav_date":"2026-05-14","nav":37.53,"day_change_pct":0.9414},{"nav_date":"2026-05-13","nav":37.18,"day_change_pct":0.5137},{"nav_date":"2026-05-12","nav":36.99,"day_change_pct":-1.8833},{"nav_date":"2026-05-11","nav":37.7,"day_change_pct":-1.1277},{"nav_date":"2026-05-08","nav":38.13,"day_change_pct":-0.2094},{"nav_date":"2026-05-07","nav":38.21,"day_change_pct":0.9245},{"nav_date":"2026-05-06","nav":37.86,"day_change_pct":1.1218},{"nav_date":"2026-05-05","nav":37.44,"day_change_pct":-0.0801},{"nav_date":"2026-05-04","nav":37.47,"day_change_pct":0.9157},{"nav_date":"2026-04-30","nav":37.13,"day_change_pct":-0.7219},{"nav_date":"2026-04-29","nav":37.4,"day_change_pct":0.5106},{"nav_date":"2026-04-28","nav":37.21,"day_change_pct":-0.2145},{"nav_date":"2026-04-27","nav":37.29,"day_change_pct":1.5523},{"nav_date":"2026-04-24","nav":36.72,"day_change_pct":-0.8104},{"nav_date":"2026-04-23","nav":37.02,"day_change_pct":-0.7773},{"nav_date":"2026-04-22","nav":37.31,"day_change_pct":0.4037},{"nav_date":"2026-04-21","nav":37.16,"day_change_pct":0.324},{"nav_date":"2026-04-20","nav":37.04,"day_change_pct":0.325},{"nav_date":"2026-04-17","nav":36.92,"day_change_pct":1.1784},{"nav_date":"2026-04-16","nav":36.49,"day_change_pct":0.4404},{"nav_date":"2026-04-15","nav":36.33,"day_change_pct":2.1366},{"nav_date":"2026-04-13","nav":35.57,"day_change_pct":-0.781},{"nav_date":"2026-04-10","nav":35.85,"day_change_pct":2.0205},{"nav_date":"2026-04-09","nav":35.14,"day_change_pct":0.171},{"nav_date":"2026-04-08","nav":35.08,"day_change_pct":3.787},{"nav_date":"2026-04-07","nav":33.8,"day_change_pct":0.3265},{"nav_date":"2026-04-06","nav":33.69,"day_change_pct":0.6874},{"nav_date":"2026-04-02","nav":33.46,"day_change_pct":-0.179},{"nav_date":"2026-04-01","nav":33.52,"day_change_pct":1.7917},{"nav_date":"2026-03-31","nav":32.93,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":32.93,"day_change_pct":-1.9065},{"nav_date":"2026-03-27","nav":33.57,"day_change_pct":-2.2707},{"nav_date":"2026-03-25","nav":34.35,"day_change_pct":2.3235},{"nav_date":"2026-03-24","nav":33.57,"day_change_pct":1.9126},{"nav_date":"2026-03-23","nav":32.94,"day_change_pct":-3.3734},{"nav_date":"2026-03-20","nav":34.09,"day_change_pct":1.0074},{"nav_date":"2026-03-19","nav":33.75,"day_change_pct":-3.3505},{"nav_date":"2026-03-18","nav":34.92,"day_change_pct":1.4526},{"nav_date":"2026-03-17","nav":34.42,"day_change_pct":0.9977},{"nav_date":"2026-03-16","nav":34.08,"day_change_pct":0.2353},{"nav_date":"2026-03-13","nav":34.0,"day_change_pct":-3.1615},{"nav_date":"2026-03-12","nav":35.11,"day_change_pct":-0.707},{"nav_date":"2026-03-11","nav":35.36,"day_change_pct":-0.8969},{"nav_date":"2026-03-10","nav":35.68,"day_change_pct":1.6814},{"nav_date":"2026-03-09","nav":35.09,"day_change_pct":-2.7169},{"nav_date":"2026-03-06","nav":36.07,"day_change_pct":-0.2765},{"nav_date":"2026-03-05","nav":36.17,"day_change_pct":1.6297},{"nav_date":"2026-03-04","nav":35.59,"day_change_pct":-2.4129},{"nav_date":"2026-03-02","nav":36.47,"day_change_pct":-1.3258},{"nav_date":"2026-02-27","nav":36.96,"day_change_pct":-1.15},{"nav_date":"2026-02-26","nav":37.39,"day_change_pct":0.2951},{"nav_date":"2026-02-25","nav":37.28,"day_change_pct":1.0572},{"nav_date":"2026-02-24","nav":36.89,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":36.89,"day_change_pct":0.8199},{"nav_date":"2026-02-20","nav":36.59,"day_change_pct":0.6879},{"nav_date":"2026-02-19","nav":36.34,"day_change_pct":-1.5443},{"nav_date":"2026-02-18","nav":36.91,"day_change_pct":0.8746},{"nav_date":"2026-02-17","nav":36.59,"day_change_pct":0.4116},{"nav_date":"2026-02-16","nav":36.44,"day_change_pct":0.22},{"nav_date":"2026-02-13","nav":36.36,"day_change_pct":-1.0612},{"nav_date":"2026-02-12","nav":36.75,"day_change_pct":-0.0544},{"nav_date":"2026-02-11","nav":36.77,"day_change_pct":0.3001},{"nav_date":"2026-02-10","nav":36.66,"day_change_pct":0.3284},{"nav_date":"2026-02-09","nav":36.54,"day_change_pct":1.4718},{"nav_date":"2026-02-06","nav":36.01,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":36.01,"day_change_pct":-0.4424},{"nav_date":"2026-02-04","nav":36.17,"day_change_pct":0.8364},{"nav_date":"2026-02-03","nav":35.87,"day_change_pct":3.0747},{"nav_date":"2026-02-02","nav":34.8,"day_change_pct":-1.052},{"nav_date":"2026-01-30","nav":35.17,"day_change_pct":0.3137},{"nav_date":"2026-01-29","nav":35.06,"day_change_pct":-0.0285},{"nav_date":"2026-01-28","nav":35.07,"day_change_pct":1.9477},{"nav_date":"2026-01-27","nav":34.4,"day_change_pct":0.3793},{"nav_date":"2026-01-23","nav":34.27,"day_change_pct":-0.8965},{"nav_date":"2026-01-22","nav":34.58,"day_change_pct":0.8457},{"nav_date":"2026-01-21","nav":34.29,"day_change_pct":-0.1165},{"nav_date":"2026-01-20","nav":34.33,"day_change_pct":-2.1659},{"nav_date":"2026-01-19","nav":35.09,"day_change_pct":-0.6512},{"nav_date":"2026-01-16","nav":35.32,"day_change_pct":-0.2542},{"nav_date":"2026-01-14","nav":35.41,"day_change_pct":0.3969},{"nav_date":"2026-01-13","nav":35.27,"day_change_pct":-0.0283},{"nav_date":"2026-01-12","nav":35.28,"day_change_pct":-0.0283},{"nav_date":"2026-01-09","nav":35.29,"day_change_pct":-1.1485},{"nav_date":"2026-01-08","nav":35.7,"day_change_pct":-1.6529},{"nav_date":"2026-01-07","nav":36.3,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":36.3,"day_change_pct":-0.2473},{"nav_date":"2026-01-05","nav":36.39,"day_change_pct":0.2756},{"nav_date":"2026-01-02","nav":36.29,"day_change_pct":0.6657},{"nav_date":"2026-01-01","nav":36.05,"day_change_pct":0.3899},{"nav_date":"2025-12-31","nav":35.91,"day_change_pct":1.1834},{"nav_date":"2025-12-30","nav":35.49,"day_change_pct":0.0846},{"nav_date":"2025-12-29","nav":35.46,"day_change_pct":-0.1408},{"nav_date":"2025-12-26","nav":35.51,"day_change_pct":-0.1967},{"nav_date":"2025-12-24","nav":35.58,"day_change_pct":-0.2243},{"nav_date":"2025-12-23","nav":35.66,"day_change_pct":0.1967},{"nav_date":"2025-12-22","nav":35.59,"day_change_pct":0.5367},{"nav_date":"2025-12-19","nav":35.4,"day_change_pct":0.7399},{"nav_date":"2025-12-18","nav":35.14,"day_change_pct":-0.6503},{"nav_date":"2025-12-17","nav":35.37,"day_change_pct":-0.4223},{"nav_date":"2025-12-16","nav":35.52,"day_change_pct":-0.4205},{"nav_date":"2025-12-15","nav":35.67,"day_change_pct":0.028},{"nav_date":"2025-12-12","nav":35.66,"day_change_pct":0.9055},{"nav_date":"2025-12-11","nav":35.34,"day_change_pct":0.4263},{"nav_date":"2025-12-10","nav":35.19,"day_change_pct":-0.1985},{"nav_date":"2025-12-09","nav":35.26,"day_change_pct":0.2844},{"nav_date":"2025-12-08","nav":35.16,"day_change_pct":-1.5677},{"nav_date":"2025-12-05","nav":35.72,"day_change_pct":-0.028},{"nav_date":"2025-12-04","nav":35.73,"day_change_pct":-0.0839},{"nav_date":"2025-12-03","nav":35.76,"day_change_pct":-0.8319},{"nav_date":"2025-12-02","nav":36.06,"day_change_pct":-0.0831},{"nav_date":"2025-12-01","nav":36.09,"day_change_pct":-0.0277},{"nav_date":"2025-11-28","nav":36.1,"day_change_pct":0.2221},{"nav_date":"2025-11-27","nav":36.02,"day_change_pct":-0.1386},{"nav_date":"2025-11-26","nav":36.07,"day_change_pct":1.2918},{"nav_date":"2025-11-25","nav":35.61,"day_change_pct":-0.0561},{"nav_date":"2025-11-24","nav":35.63,"day_change_pct":-0.6691},{"nav_date":"2025-11-21","nav":35.87,"day_change_pct":-1.0756},{"nav_date":"2025-11-20","nav":36.26,"day_change_pct":0.1381},{"nav_date":"2025-11-19","nav":36.21,"day_change_pct":0.0276},{"nav_date":"2025-11-18","nav":36.2,"day_change_pct":-0.6041},{"nav_date":"2025-11-17","nav":36.42,"day_change_pct":0.5522},{"nav_date":"2025-11-14","nav":36.22,"day_change_pct":-0.3302},{"nav_date":"2025-11-13","nav":36.34,"day_change_pct":-0.0825},{"nav_date":"2025-11-12","nav":36.37,"day_change_pct":0.3587},{"nav_date":"2025-11-11","nav":36.24,"day_change_pct":0.6667},{"nav_date":"2025-11-10","nav":36.0,"day_change_pct":0.2227},{"nav_date":"2025-11-07","nav":35.92,"day_change_pct":0.1115},{"nav_date":"2025-11-06","nav":35.88,"day_change_pct":-0.9661},{"nav_date":"2025-11-04","nav":36.23,"day_change_pct":-0.6036},{"nav_date":"2025-11-03","nav":36.45,"day_change_pct":0.7741},{"nav_date":"2025-10-31","nav":36.17,"day_change_pct":-0.3856},{"nav_date":"2025-10-30","nav":36.31,"day_change_pct":-0.2473},{"nav_date":"2025-10-29","nav":36.4,"day_change_pct":0.6637},{"nav_date":"2025-10-28","nav":36.16,"day_change_pct":-0.2208},{"nav_date":"2025-10-27","nav":36.24,"day_change_pct":0.6108},{"nav_date":"2025-10-24","nav":36.02,"day_change_pct":-0.1109},{"nav_date":"2025-10-23","nav":36.06,"day_change_pct":0.5297},{"nav_date":"2025-10-20","nav":35.87,"day_change_pct":-0.0279},{"nav_date":"2025-10-17","nav":35.88,"day_change_pct":-0.1392},{"nav_date":"2025-10-16","nav":35.93,"day_change_pct":0.8986},{"nav_date":"2025-10-15","nav":35.61,"day_change_pct":0.5648},{"nav_date":"2025-10-14","nav":35.41,"day_change_pct":-0.4498},{"nav_date":"2025-10-13","nav":35.57,"day_change_pct":-0.4478},{"nav_date":"2025-10-10","nav":35.73,"day_change_pct":0.1963},{"nav_date":"2025-10-09","nav":35.66,"day_change_pct":0.5073},{"nav_date":"2025-10-08","nav":35.48,"day_change_pct":-0.7552},{"nav_date":"2025-10-07","nav":35.75,"day_change_pct":0.028},{"nav_date":"2025-10-06","nav":35.74,"day_change_pct":-0.3346},{"nav_date":"2025-10-03","nav":35.86,"day_change_pct":0.8153},{"nav_date":"2025-10-01","nav":35.57,"day_change_pct":0.4518},{"nav_date":"2025-09-30","nav":35.41,"day_change_pct":0.2832},{"nav_date":"2025-09-29","nav":35.31,"day_change_pct":0.1418},{"nav_date":"2025-09-26","nav":35.26,"day_change_pct":-1.6457},{"nav_date":"2025-09-25","nav":35.85,"day_change_pct":-0.4167},{"nav_date":"2025-09-24","nav":36.0,"day_change_pct":-0.6348},{"nav_date":"2025-09-23","nav":36.23,"day_change_pct":0.0829},{"nav_date":"2025-09-22","nav":36.2,"day_change_pct":-0.2755},{"nav_date":"2025-09-19","nav":36.3,"day_change_pct":-0.165},{"nav_date":"2025-09-18","nav":36.36,"day_change_pct":-0.055},{"nav_date":"2025-09-17","nav":36.38,"day_change_pct":0.4695},{"nav_date":"2025-09-16","nav":36.21,"day_change_pct":1.117},{"nav_date":"2025-09-15","nav":35.81,"day_change_pct":0.3081}],"total":1953,"page":1,"page_size":250}