{"fund_details":{"scheme_code":145076,"scheme_name":"ICICI Prudential Manufacturing Fund - Direct Plan - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1LK6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":24.94,"day_change_pct":1.2175},{"nav_date":"2026-09-17","nav":24.64,"day_change_pct":1.1494},{"nav_date":"2026-09-16","nav":24.36,"day_change_pct":0.2057},{"nav_date":"2026-09-15","nav":24.31,"day_change_pct":-2.4478},{"nav_date":"2026-09-11","nav":24.92,"day_change_pct":-0.8357},{"nav_date":"2026-09-10","nav":25.13,"day_change_pct":-0.2382},{"nav_date":"2026-09-09","nav":25.19,"day_change_pct":-0.1981},{"nav_date":"2026-09-08","nav":25.24,"day_change_pct":0.0793},{"nav_date":"2026-09-07","nav":25.22,"day_change_pct":-0.4736},{"nav_date":"2026-09-04","nav":25.34,"day_change_pct":0.277},{"nav_date":"2026-09-03","nav":25.27,"day_change_pct":0.0396},{"nav_date":"2026-09-02","nav":25.26,"day_change_pct":-0.6294},{"nav_date":"2026-09-01","nav":25.42,"day_change_pct":-0.1571},{"nav_date":"2026-08-31","nav":25.46,"day_change_pct":-0.8181},{"nav_date":"2026-08-28","nav":25.67,"day_change_pct":-0.2332},{"nav_date":"2026-08-27","nav":25.73,"day_change_pct":-0.3486},{"nav_date":"2026-08-26","nav":25.82,"day_change_pct":-0.1933},{"nav_date":"2026-08-25","nav":25.87,"day_change_pct":-0.0386},{"nav_date":"2026-08-24","nav":25.88,"day_change_pct":0.2712},{"nav_date":"2026-08-21","nav":25.81,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":25.81,"day_change_pct":0.3109},{"nav_date":"2026-08-19","nav":25.73,"day_change_pct":-0.6564},{"nav_date":"2026-08-18","nav":25.9,"day_change_pct":-0.0386},{"nav_date":"2026-08-17","nav":25.91,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":25.91,"day_change_pct":-0.231},{"nav_date":"2026-08-13","nav":25.97,"day_change_pct":-0.077},{"nav_date":"2026-08-12","nav":25.99,"day_change_pct":-0.4215},{"nav_date":"2026-08-11","nav":26.1,"day_change_pct":-0.4197},{"nav_date":"2026-08-10","nav":26.21,"day_change_pct":0.0764},{"nav_date":"2026-08-07","nav":26.19,"day_change_pct":0.4988},{"nav_date":"2026-08-06","nav":26.06,"day_change_pct":0.2308},{"nav_date":"2026-08-05","nav":26.0,"day_change_pct":0.5025},{"nav_date":"2026-08-04","nav":25.87,"day_change_pct":-0.3467},{"nav_date":"2026-08-03","nav":25.96,"day_change_pct":1.2086},{"nav_date":"2026-07-31","nav":25.65,"day_change_pct":1.1037},{"nav_date":"2026-07-30","nav":25.37,"day_change_pct":0.6347},{"nav_date":"2026-07-29","nav":25.21,"day_change_pct":0.7594},{"nav_date":"2026-07-28","nav":25.02,"day_change_pct":-0.279},{"nav_date":"2026-07-27","nav":25.09,"day_change_pct":1.0064},{"nav_date":"2026-07-24","nav":24.84,"day_change_pct":-0.321},{"nav_date":"2026-07-23","nav":24.92,"day_change_pct":-0.32},{"nav_date":"2026-07-22","nav":25.0,"day_change_pct":-0.4777},{"nav_date":"2026-07-21","nav":25.12,"day_change_pct":0.3596},{"nav_date":"2026-07-20","nav":25.03,"day_change_pct":0.2002},{"nav_date":"2026-07-17","nav":24.98,"day_change_pct":-0.12},{"nav_date":"2026-07-16","nav":25.01,"day_change_pct":0.3612},{"nav_date":"2026-07-15","nav":24.92,"day_change_pct":0.5244},{"nav_date":"2026-07-14","nav":24.79,"day_change_pct":-0.3617},{"nav_date":"2026-07-13","nav":24.88,"day_change_pct":-0.1204},{"nav_date":"2026-07-10","nav":24.91,"day_change_pct":1.2602},{"nav_date":"2026-07-09","nav":24.6,"day_change_pct":0.7784},{"nav_date":"2026-07-08","nav":24.41,"day_change_pct":-1.7706},{"nav_date":"2026-07-07","nav":24.85,"day_change_pct":-0.7984},{"nav_date":"2026-07-06","nav":25.05,"day_change_pct":0.6833},{"nav_date":"2026-07-03","nav":24.88,"day_change_pct":-0.0402},{"nav_date":"2026-07-02","nav":24.89,"day_change_pct":0.7285},{"nav_date":"2026-07-01","nav":24.71,"day_change_pct":0.3248},{"nav_date":"2026-06-30","nav":24.63,"day_change_pct":0.3667},{"nav_date":"2026-06-29","nav":24.54,"day_change_pct":-1.3269},{"nav_date":"2026-06-25","nav":24.87,"day_change_pct":0.2418},{"nav_date":"2026-06-24","nav":24.81,"day_change_pct":-0.3214},{"nav_date":"2026-06-23","nav":24.89,"day_change_pct":-0.9944},{"nav_date":"2026-06-22","nav":25.14,"day_change_pct":0.7615},{"nav_date":"2026-06-19","nav":24.95,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":24.95,"day_change_pct":0.2411},{"nav_date":"2026-06-17","nav":24.89,"day_change_pct":0.6877},{"nav_date":"2026-06-16","nav":24.72,"day_change_pct":0.1621},{"nav_date":"2026-06-15","nav":24.68,"day_change_pct":1.8572},{"nav_date":"2026-06-12","nav":24.23,"day_change_pct":2.0211},{"nav_date":"2026-06-11","nav":23.75,"day_change_pct":-0.461},{"nav_date":"2026-06-10","nav":23.86,"day_change_pct":-0.6661},{"nav_date":"2026-06-09","nav":24.02,"day_change_pct":1.0517},{"nav_date":"2026-06-08","nav":23.77,"day_change_pct":-1.7363},{"nav_date":"2026-06-05","nav":24.19,"day_change_pct":-0.1239},{"nav_date":"2026-06-04","nav":24.22,"day_change_pct":0.2899},{"nav_date":"2026-06-03","nav":24.15,"day_change_pct":-0.0414},{"nav_date":"2026-06-02","nav":24.16,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":24.16,"day_change_pct":-1.4682},{"nav_date":"2026-05-29","nav":24.52,"day_change_pct":-1.1689},{"nav_date":"2026-05-27","nav":24.81,"day_change_pct":1.3895},{"nav_date":"2026-05-26","nav":24.47,"day_change_pct":-0.1632},{"nav_date":"2026-05-25","nav":24.51,"day_change_pct":0.5745},{"nav_date":"2026-05-22","nav":24.37,"day_change_pct":0.0411},{"nav_date":"2026-05-21","nav":24.36,"day_change_pct":0.7861},{"nav_date":"2026-05-20","nav":24.17,"day_change_pct":0.6664},{"nav_date":"2026-05-19","nav":24.01,"day_change_pct":0.2924},{"nav_date":"2026-05-18","nav":23.94,"day_change_pct":-0.9926},{"nav_date":"2026-05-15","nav":24.18,"day_change_pct":-0.3298},{"nav_date":"2026-05-14","nav":24.26,"day_change_pct":0.9571},{"nav_date":"2026-05-13","nav":24.03,"day_change_pct":0.5019},{"nav_date":"2026-05-12","nav":23.91,"day_change_pct":-1.8876},{"nav_date":"2026-05-11","nav":24.37,"day_change_pct":-1.0958},{"nav_date":"2026-05-08","nav":24.64,"day_change_pct":-0.2025},{"nav_date":"2026-05-07","nav":24.69,"day_change_pct":0.9403},{"nav_date":"2026-05-06","nav":24.46,"day_change_pct":1.1162},{"nav_date":"2026-05-05","nav":24.19,"day_change_pct":-0.0826},{"nav_date":"2026-05-04","nav":24.21,"day_change_pct":0.917},{"nav_date":"2026-04-30","nav":23.99,"day_change_pct":-0.7036},{"nav_date":"2026-04-29","nav":24.16,"day_change_pct":0.4992},{"nav_date":"2026-04-28","nav":24.04,"day_change_pct":-0.2076},{"nav_date":"2026-04-27","nav":24.09,"day_change_pct":1.5599},{"nav_date":"2026-04-24","nav":23.72,"day_change_pct":-0.7946},{"nav_date":"2026-04-23","nav":23.91,"day_change_pct":-0.7884},{"nav_date":"2026-04-22","nav":24.1,"day_change_pct":0.4167},{"nav_date":"2026-04-21","nav":24.0,"day_change_pct":0.2925},{"nav_date":"2026-04-20","nav":23.93,"day_change_pct":0.3775},{"nav_date":"2026-04-17","nav":23.84,"day_change_pct":1.1455},{"nav_date":"2026-04-16","nav":23.57,"day_change_pct":0.4689},{"nav_date":"2026-04-15","nav":23.46,"day_change_pct":2.1332},{"nav_date":"2026-04-13","nav":22.97,"day_change_pct":-0.7775},{"nav_date":"2026-04-10","nav":23.15,"day_change_pct":2.0273},{"nav_date":"2026-04-09","nav":22.69,"day_change_pct":0.1766},{"nav_date":"2026-04-08","nav":22.65,"day_change_pct":3.7563},{"nav_date":"2026-04-07","nav":21.83,"day_change_pct":0.3217},{"nav_date":"2026-04-06","nav":21.76,"day_change_pct":0.7407},{"nav_date":"2026-04-02","nav":21.6,"day_change_pct":-0.1848},{"nav_date":"2026-04-01","nav":21.64,"day_change_pct":1.7874},{"nav_date":"2026-03-31","nav":21.26,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":21.26,"day_change_pct":-1.892},{"nav_date":"2026-03-27","nav":21.67,"day_change_pct":-2.2553},{"nav_date":"2026-03-25","nav":22.17,"day_change_pct":2.3073},{"nav_date":"2026-03-24","nav":21.67,"day_change_pct":1.9285},{"nav_date":"2026-03-23","nav":21.26,"day_change_pct":-3.3636},{"nav_date":"2026-03-20","nav":22.0,"day_change_pct":1.0101},{"nav_date":"2026-03-19","nav":21.78,"day_change_pct":-3.3289},{"nav_date":"2026-03-18","nav":22.53,"day_change_pct":1.4408},{"nav_date":"2026-03-17","nav":22.21,"day_change_pct":-7.3425},{"nav_date":"2026-03-16","nav":23.97,"day_change_pct":0.2509},{"nav_date":"2026-03-13","nav":23.91,"day_change_pct":-3.1592},{"nav_date":"2026-03-12","nav":24.69,"day_change_pct":-0.7238},{"nav_date":"2026-03-11","nav":24.87,"day_change_pct":-0.8768},{"nav_date":"2026-03-10","nav":25.09,"day_change_pct":1.6613},{"nav_date":"2026-03-09","nav":24.68,"day_change_pct":-2.6814},{"nav_date":"2026-03-06","nav":25.36,"day_change_pct":-0.3145},{"nav_date":"2026-03-05","nav":25.44,"day_change_pct":1.6787},{"nav_date":"2026-03-04","nav":25.02,"day_change_pct":-2.4181},{"nav_date":"2026-03-02","nav":25.64,"day_change_pct":-1.3087},{"nav_date":"2026-02-27","nav":25.98,"day_change_pct":-1.1792},{"nav_date":"2026-02-26","nav":26.29,"day_change_pct":0.3052},{"nav_date":"2026-02-25","nav":26.21,"day_change_pct":1.0798},{"nav_date":"2026-02-24","nav":25.93,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":25.93,"day_change_pct":0.8165},{"nav_date":"2026-02-20","nav":25.72,"day_change_pct":0.7048},{"nav_date":"2026-02-19","nav":25.54,"day_change_pct":-1.542},{"nav_date":"2026-02-18","nav":25.94,"day_change_pct":0.8554},{"nav_date":"2026-02-17","nav":25.72,"day_change_pct":0.4295},{"nav_date":"2026-02-16","nav":25.61,"day_change_pct":0.2348},{"nav_date":"2026-02-13","nav":25.55,"day_change_pct":-1.084},{"nav_date":"2026-02-12","nav":25.83,"day_change_pct":-0.0387},{"nav_date":"2026-02-11","nav":25.84,"day_change_pct":0.3106},{"nav_date":"2026-02-10","nav":25.76,"day_change_pct":0.3506},{"nav_date":"2026-02-09","nav":25.67,"day_change_pct":1.4625},{"nav_date":"2026-02-06","nav":25.3,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":25.3,"day_change_pct":-0.4329},{"nav_date":"2026-02-04","nav":25.41,"day_change_pct":0.8333},{"nav_date":"2026-02-03","nav":25.2,"day_change_pct":3.0675},{"nav_date":"2026-02-02","nav":24.45,"day_change_pct":-1.0121},{"nav_date":"2026-01-30","nav":24.7,"day_change_pct":0.2842},{"nav_date":"2026-01-29","nav":24.63,"day_change_pct":-0.0406},{"nav_date":"2026-01-28","nav":24.64,"day_change_pct":1.9446},{"nav_date":"2026-01-27","nav":24.17,"day_change_pct":0.4155},{"nav_date":"2026-01-23","nav":24.07,"day_change_pct":-0.9057},{"nav_date":"2026-01-22","nav":24.29,"day_change_pct":0.8721},{"nav_date":"2026-01-21","nav":24.08,"day_change_pct":-0.1244},{"nav_date":"2026-01-20","nav":24.11,"day_change_pct":-2.1907},{"nav_date":"2026-01-19","nav":24.65,"day_change_pct":-0.6048},{"nav_date":"2026-01-16","nav":24.8,"day_change_pct":-0.2815},{"nav_date":"2026-01-14","nav":24.87,"day_change_pct":0.4037},{"nav_date":"2026-01-13","nav":24.77,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":24.77,"day_change_pct":-0.0404},{"nav_date":"2026-01-09","nav":24.78,"day_change_pct":-1.1568},{"nav_date":"2026-01-08","nav":25.07,"day_change_pct":-1.6091},{"nav_date":"2026-01-07","nav":25.48,"day_change_pct":-0.0392},{"nav_date":"2026-01-06","nav":25.49,"day_change_pct":-0.1958},{"nav_date":"2026-01-05","nav":25.54,"day_change_pct":0.2748},{"nav_date":"2026-01-02","nav":25.47,"day_change_pct":0.6719},{"nav_date":"2026-01-01","nav":25.3,"day_change_pct":0.357},{"nav_date":"2025-12-31","nav":25.21,"day_change_pct":1.2043},{"nav_date":"2025-12-30","nav":24.91,"day_change_pct":0.0804},{"nav_date":"2025-12-29","nav":24.89,"day_change_pct":-0.1204},{"nav_date":"2025-12-26","nav":24.92,"day_change_pct":-0.2002},{"nav_date":"2025-12-24","nav":24.97,"day_change_pct":-0.2397},{"nav_date":"2025-12-23","nav":25.03,"day_change_pct":0.2002},{"nav_date":"2025-12-22","nav":24.98,"day_change_pct":0.5636},{"nav_date":"2025-12-19","nav":24.84,"day_change_pct":0.7299},{"nav_date":"2025-12-18","nav":24.66,"day_change_pct":-0.6446},{"nav_date":"2025-12-17","nav":24.82,"day_change_pct":-0.4013},{"nav_date":"2025-12-16","nav":24.92,"day_change_pct":-0.4395},{"nav_date":"2025-12-15","nav":25.03,"day_change_pct":0.08},{"nav_date":"2025-12-12","nav":25.01,"day_change_pct":0.8875},{"nav_date":"2025-12-11","nav":24.79,"day_change_pct":0.405},{"nav_date":"2025-12-10","nav":24.69,"day_change_pct":-0.2021},{"nav_date":"2025-12-09","nav":24.74,"day_change_pct":0.3244},{"nav_date":"2025-12-08","nav":24.66,"day_change_pct":-1.5569},{"nav_date":"2025-12-05","nav":25.05,"day_change_pct":-0.0399},{"nav_date":"2025-12-04","nav":25.06,"day_change_pct":-0.0797},{"nav_date":"2025-12-03","nav":25.08,"day_change_pct":-0.8304},{"nav_date":"2025-12-02","nav":25.29,"day_change_pct":-0.079},{"nav_date":"2025-12-01","nav":25.31,"day_change_pct":-0.0395},{"nav_date":"2025-11-28","nav":25.32,"day_change_pct":0.2772},{"nav_date":"2025-11-27","nav":25.25,"day_change_pct":-0.1582},{"nav_date":"2025-11-26","nav":25.29,"day_change_pct":1.2815},{"nav_date":"2025-11-25","nav":24.97,"day_change_pct":-0.04},{"nav_date":"2025-11-24","nav":24.98,"day_change_pct":-0.6759},{"nav_date":"2025-11-21","nav":25.15,"day_change_pct":-1.0622},{"nav_date":"2025-11-20","nav":25.42,"day_change_pct":0.1182},{"nav_date":"2025-11-19","nav":25.39,"day_change_pct":0.0394},{"nav_date":"2025-11-18","nav":25.38,"day_change_pct":-0.5875},{"nav_date":"2025-11-17","nav":25.53,"day_change_pct":0.5514},{"nav_date":"2025-11-14","nav":25.39,"day_change_pct":-0.3141},{"nav_date":"2025-11-13","nav":25.47,"day_change_pct":-0.0785},{"nav_date":"2025-11-12","nav":25.49,"day_change_pct":0.3543},{"nav_date":"2025-11-11","nav":25.4,"day_change_pct":0.6738},{"nav_date":"2025-11-10","nav":25.23,"day_change_pct":0.2384},{"nav_date":"2025-11-07","nav":25.17,"day_change_pct":0.1193},{"nav_date":"2025-11-06","nav":25.14,"day_change_pct":-0.9456},{"nav_date":"2025-11-04","nav":25.38,"day_change_pct":-0.6265},{"nav_date":"2025-11-03","nav":25.54,"day_change_pct":0.7495},{"nav_date":"2025-10-31","nav":25.35,"day_change_pct":-0.3538},{"nav_date":"2025-10-30","nav":25.44,"day_change_pct":-0.2353},{"nav_date":"2025-10-29","nav":25.5,"day_change_pct":0.6314},{"nav_date":"2025-10-28","nav":25.34,"day_change_pct":-0.1969},{"nav_date":"2025-10-27","nav":25.39,"day_change_pct":0.6342},{"nav_date":"2025-10-24","nav":25.23,"day_change_pct":-0.1188},{"nav_date":"2025-10-23","nav":25.26,"day_change_pct":0.5573},{"nav_date":"2025-10-20","nav":25.12,"day_change_pct":-0.0398},{"nav_date":"2025-10-17","nav":25.13,"day_change_pct":-0.1192},{"nav_date":"2025-10-16","nav":25.16,"day_change_pct":0.8821},{"nav_date":"2025-10-15","nav":24.94,"day_change_pct":0.5645},{"nav_date":"2025-10-14","nav":24.8,"day_change_pct":-0.4416},{"nav_date":"2025-10-13","nav":24.91,"day_change_pct":-0.4396},{"nav_date":"2025-10-10","nav":25.02,"day_change_pct":0.2002},{"nav_date":"2025-10-09","nav":24.97,"day_change_pct":0.5233},{"nav_date":"2025-10-08","nav":24.84,"day_change_pct":-0.7591},{"nav_date":"2025-10-07","nav":25.03,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":25.03,"day_change_pct":-0.3186},{"nav_date":"2025-10-03","nav":25.11,"day_change_pct":0.8434},{"nav_date":"2025-10-01","nav":24.9,"day_change_pct":0.4437},{"nav_date":"2025-09-30","nav":24.79,"day_change_pct":0.3238},{"nav_date":"2025-09-29","nav":24.71,"day_change_pct":0.1216},{"nav_date":"2025-09-26","nav":24.68,"day_change_pct":-1.6341},{"nav_date":"2025-09-25","nav":25.09,"day_change_pct":-0.4365},{"nav_date":"2025-09-24","nav":25.2,"day_change_pct":-0.5917},{"nav_date":"2025-09-23","nav":25.35,"day_change_pct":0.079},{"nav_date":"2025-09-22","nav":25.33,"day_change_pct":-0.2756},{"nav_date":"2025-09-19","nav":25.4,"day_change_pct":-0.1965},{"nav_date":"2025-09-18","nav":25.45,"day_change_pct":-0.0393},{"nav_date":"2025-09-17","nav":25.46,"day_change_pct":0.4736},{"nav_date":"2025-09-16","nav":25.34,"day_change_pct":1.1173},{"nav_date":"2025-09-15","nav":25.06,"day_change_pct":0.3203}],"total":1953,"page":1,"page_size":250}