{"fund_details":{"scheme_code":145075,"scheme_name":"ICICI Prudential Manufacturing Fund - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1LJ8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":41.9,"day_change_pct":1.1833},{"nav_date":"2026-09-17","nav":41.41,"day_change_pct":1.1727},{"nav_date":"2026-09-16","nav":40.93,"day_change_pct":0.2204},{"nav_date":"2026-09-15","nav":40.84,"day_change_pct":-2.46},{"nav_date":"2026-09-11","nav":41.87,"day_change_pct":-0.829},{"nav_date":"2026-09-10","nav":42.22,"day_change_pct":-0.2599},{"nav_date":"2026-09-09","nav":42.33,"day_change_pct":-0.2122},{"nav_date":"2026-09-08","nav":42.42,"day_change_pct":0.0944},{"nav_date":"2026-09-07","nav":42.38,"day_change_pct":-0.4697},{"nav_date":"2026-09-04","nav":42.58,"day_change_pct":0.2826},{"nav_date":"2026-09-03","nav":42.46,"day_change_pct":0.0236},{"nav_date":"2026-09-02","nav":42.45,"day_change_pct":-0.6088},{"nav_date":"2026-09-01","nav":42.71,"day_change_pct":-0.1636},{"nav_date":"2026-08-31","nav":42.78,"day_change_pct":-0.8115},{"nav_date":"2026-08-28","nav":43.13,"day_change_pct":-0.2313},{"nav_date":"2026-08-27","nav":43.23,"day_change_pct":-0.3687},{"nav_date":"2026-08-26","nav":43.39,"day_change_pct":-0.184},{"nav_date":"2026-08-25","nav":43.47,"day_change_pct":-0.023},{"nav_date":"2026-08-24","nav":43.48,"day_change_pct":0.2536},{"nav_date":"2026-08-21","nav":43.37,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":43.37,"day_change_pct":0.3238},{"nav_date":"2026-08-19","nav":43.23,"day_change_pct":-0.6664},{"nav_date":"2026-08-18","nav":43.52,"day_change_pct":-0.0459},{"nav_date":"2026-08-17","nav":43.54,"day_change_pct":0.023},{"nav_date":"2026-08-14","nav":43.53,"day_change_pct":-0.2521},{"nav_date":"2026-08-13","nav":43.64,"day_change_pct":-0.0687},{"nav_date":"2026-08-12","nav":43.67,"day_change_pct":-0.4332},{"nav_date":"2026-08-11","nav":43.86,"day_change_pct":-0.3861},{"nav_date":"2026-08-10","nav":44.03,"day_change_pct":0.0454},{"nav_date":"2026-08-07","nav":44.01,"day_change_pct":0.5024},{"nav_date":"2026-08-06","nav":43.79,"day_change_pct":0.2289},{"nav_date":"2026-08-05","nav":43.69,"day_change_pct":0.5292},{"nav_date":"2026-08-04","nav":43.46,"day_change_pct":-0.3668},{"nav_date":"2026-08-03","nav":43.62,"day_change_pct":1.2065},{"nav_date":"2026-07-31","nav":43.1,"day_change_pct":1.1025},{"nav_date":"2026-07-30","nav":42.63,"day_change_pct":0.6374},{"nav_date":"2026-07-29","nav":42.36,"day_change_pct":0.7852},{"nav_date":"2026-07-28","nav":42.03,"day_change_pct":-0.332},{"nav_date":"2026-07-27","nav":42.17,"day_change_pct":1.0544},{"nav_date":"2026-07-24","nav":41.73,"day_change_pct":-0.3344},{"nav_date":"2026-07-23","nav":41.87,"day_change_pct":-0.3333},{"nav_date":"2026-07-22","nav":42.01,"day_change_pct":-0.4738},{"nav_date":"2026-07-21","nav":42.21,"day_change_pct":0.3805},{"nav_date":"2026-07-20","nav":42.05,"day_change_pct":0.1667},{"nav_date":"2026-07-17","nav":41.98,"day_change_pct":-0.0952},{"nav_date":"2026-07-16","nav":42.02,"day_change_pct":0.3343},{"nav_date":"2026-07-15","nav":41.88,"day_change_pct":0.5522},{"nav_date":"2026-07-14","nav":41.65,"day_change_pct":-0.3589},{"nav_date":"2026-07-13","nav":41.8,"day_change_pct":-0.1433},{"nav_date":"2026-07-10","nav":41.86,"day_change_pct":1.2824},{"nav_date":"2026-07-09","nav":41.33,"day_change_pct":0.7803},{"nav_date":"2026-07-08","nav":41.01,"day_change_pct":-1.7725},{"nav_date":"2026-07-07","nav":41.75,"day_change_pct":-0.8078},{"nav_date":"2026-07-06","nav":42.09,"day_change_pct":0.6938},{"nav_date":"2026-07-03","nav":41.8,"day_change_pct":-0.0478},{"nav_date":"2026-07-02","nav":41.82,"day_change_pct":0.6983},{"nav_date":"2026-07-01","nav":41.53,"day_change_pct":0.3382},{"nav_date":"2026-06-30","nav":41.39,"day_change_pct":0.3881},{"nav_date":"2026-06-29","nav":41.23,"day_change_pct":-1.34},{"nav_date":"2026-06-25","nav":41.79,"day_change_pct":0.2158},{"nav_date":"2026-06-24","nav":41.7,"day_change_pct":-0.2869},{"nav_date":"2026-06-23","nav":41.82,"day_change_pct":-0.9943},{"nav_date":"2026-06-22","nav":42.24,"day_change_pct":0.7634},{"nav_date":"2026-06-19","nav":41.92,"day_change_pct":-0.0238},{"nav_date":"2026-06-18","nav":41.93,"day_change_pct":0.263},{"nav_date":"2026-06-17","nav":41.82,"day_change_pct":0.674},{"nav_date":"2026-06-16","nav":41.54,"day_change_pct":0.1688},{"nav_date":"2026-06-15","nav":41.47,"day_change_pct":1.8669},{"nav_date":"2026-06-12","nav":40.71,"day_change_pct":2.0045},{"nav_date":"2026-06-11","nav":39.91,"day_change_pct":-0.449},{"nav_date":"2026-06-10","nav":40.09,"day_change_pct":-0.6444},{"nav_date":"2026-06-09","nav":40.35,"day_change_pct":1.0265},{"nav_date":"2026-06-08","nav":39.94,"day_change_pct":-1.7224},{"nav_date":"2026-06-05","nav":40.64,"day_change_pct":-0.1474},{"nav_date":"2026-06-04","nav":40.7,"day_change_pct":0.2957},{"nav_date":"2026-06-03","nav":40.58,"day_change_pct":-0.0493},{"nav_date":"2026-06-02","nav":40.6,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":40.6,"day_change_pct":-1.4563},{"nav_date":"2026-05-29","nav":41.2,"day_change_pct":-1.199},{"nav_date":"2026-05-27","nav":41.7,"day_change_pct":1.4352},{"nav_date":"2026-05-26","nav":41.11,"day_change_pct":-0.17},{"nav_date":"2026-05-25","nav":41.18,"day_change_pct":0.5617},{"nav_date":"2026-05-22","nav":40.95,"day_change_pct":0.0733},{"nav_date":"2026-05-21","nav":40.92,"day_change_pct":0.7634},{"nav_date":"2026-05-20","nav":40.61,"day_change_pct":0.6444},{"nav_date":"2026-05-19","nav":40.35,"day_change_pct":0.3232},{"nav_date":"2026-05-18","nav":40.22,"day_change_pct":-1.0335},{"nav_date":"2026-05-15","nav":40.64,"day_change_pct":-0.2944},{"nav_date":"2026-05-14","nav":40.76,"day_change_pct":0.9661},{"nav_date":"2026-05-13","nav":40.37,"day_change_pct":0.4729},{"nav_date":"2026-05-12","nav":40.18,"day_change_pct":-1.8564},{"nav_date":"2026-05-11","nav":40.94,"day_change_pct":-1.135},{"nav_date":"2026-05-08","nav":41.41,"day_change_pct":-0.1928},{"nav_date":"2026-05-07","nav":41.49,"day_change_pct":0.9243},{"nav_date":"2026-05-06","nav":41.11,"day_change_pct":1.1316},{"nav_date":"2026-05-05","nav":40.65,"day_change_pct":-0.0737},{"nav_date":"2026-05-04","nav":40.68,"day_change_pct":0.9179},{"nav_date":"2026-04-30","nav":40.31,"day_change_pct":-0.7143},{"nav_date":"2026-04-29","nav":40.6,"day_change_pct":0.5199},{"nav_date":"2026-04-28","nav":40.39,"day_change_pct":-0.2223},{"nav_date":"2026-04-27","nav":40.48,"day_change_pct":1.5809},{"nav_date":"2026-04-24","nav":39.85,"day_change_pct":-0.8213},{"nav_date":"2026-04-23","nav":40.18,"day_change_pct":-0.7656},{"nav_date":"2026-04-22","nav":40.49,"day_change_pct":0.3967},{"nav_date":"2026-04-21","nav":40.33,"day_change_pct":0.3234},{"nav_date":"2026-04-20","nav":40.2,"day_change_pct":0.3244},{"nav_date":"2026-04-17","nav":40.07,"day_change_pct":1.1869},{"nav_date":"2026-04-16","nav":39.6,"day_change_pct":0.4566},{"nav_date":"2026-04-15","nav":39.42,"day_change_pct":2.1244},{"nav_date":"2026-04-13","nav":38.6,"day_change_pct":-0.7712},{"nav_date":"2026-04-10","nav":38.9,"day_change_pct":2.0194},{"nav_date":"2026-04-09","nav":38.13,"day_change_pct":0.1839},{"nav_date":"2026-04-08","nav":38.06,"day_change_pct":3.7906},{"nav_date":"2026-04-07","nav":36.67,"day_change_pct":0.3283},{"nav_date":"2026-04-06","nav":36.55,"day_change_pct":0.7165},{"nav_date":"2026-04-02","nav":36.29,"day_change_pct":-0.1925},{"nav_date":"2026-04-01","nav":36.36,"day_change_pct":1.7917},{"nav_date":"2026-03-31","nav":35.72,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":35.72,"day_change_pct":-1.8951},{"nav_date":"2026-03-27","nav":36.41,"day_change_pct":-2.255},{"nav_date":"2026-03-25","nav":37.25,"day_change_pct":2.3352},{"nav_date":"2026-03-24","nav":36.4,"day_change_pct":1.9037},{"nav_date":"2026-03-23","nav":35.72,"day_change_pct":-3.3811},{"nav_date":"2026-03-20","nav":36.97,"day_change_pct":1.0385},{"nav_date":"2026-03-19","nav":36.59,"day_change_pct":-3.3545},{"nav_date":"2026-03-18","nav":37.86,"day_change_pct":1.4469},{"nav_date":"2026-03-17","nav":37.32,"day_change_pct":1.0014},{"nav_date":"2026-03-16","nav":36.95,"day_change_pct":0.2442},{"nav_date":"2026-03-13","nav":36.86,"day_change_pct":-3.1529},{"nav_date":"2026-03-12","nav":38.06,"day_change_pct":-0.7303},{"nav_date":"2026-03-11","nav":38.34,"day_change_pct":-0.879},{"nav_date":"2026-03-10","nav":38.68,"day_change_pct":1.6824},{"nav_date":"2026-03-09","nav":38.04,"day_change_pct":-2.6861},{"nav_date":"2026-03-06","nav":39.09,"day_change_pct":-0.306},{"nav_date":"2026-03-05","nav":39.21,"day_change_pct":1.6593},{"nav_date":"2026-03-04","nav":38.57,"day_change_pct":-2.4285},{"nav_date":"2026-03-02","nav":39.53,"day_change_pct":-1.2984},{"nav_date":"2026-02-27","nav":40.05,"day_change_pct":-1.1599},{"nav_date":"2026-02-26","nav":40.52,"day_change_pct":0.297},{"nav_date":"2026-02-25","nav":40.4,"day_change_pct":1.0758},{"nav_date":"2026-02-24","nav":39.97,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":39.97,"day_change_pct":0.8325},{"nav_date":"2026-02-20","nav":39.64,"day_change_pct":0.6858},{"nav_date":"2026-02-19","nav":39.37,"day_change_pct":-1.5258},{"nav_date":"2026-02-18","nav":39.98,"day_change_pct":0.8577},{"nav_date":"2026-02-17","nav":39.64,"day_change_pct":0.4053},{"nav_date":"2026-02-16","nav":39.48,"day_change_pct":0.2539},{"nav_date":"2026-02-13","nav":39.38,"day_change_pct":-1.0801},{"nav_date":"2026-02-12","nav":39.81,"day_change_pct":-0.0502},{"nav_date":"2026-02-11","nav":39.83,"day_change_pct":0.3022},{"nav_date":"2026-02-10","nav":39.71,"day_change_pct":0.3538},{"nav_date":"2026-02-09","nav":39.57,"day_change_pct":1.4615},{"nav_date":"2026-02-06","nav":39.0,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":39.0,"day_change_pct":-0.434},{"nav_date":"2026-02-04","nav":39.17,"day_change_pct":0.8496},{"nav_date":"2026-02-03","nav":38.84,"day_change_pct":3.0786},{"nav_date":"2026-02-02","nav":37.68,"day_change_pct":-1.0504},{"nav_date":"2026-01-30","nav":38.08,"day_change_pct":0.3161},{"nav_date":"2026-01-29","nav":37.96,"day_change_pct":-0.0263},{"nav_date":"2026-01-28","nav":37.97,"day_change_pct":1.9329},{"nav_date":"2026-01-27","nav":37.25,"day_change_pct":0.4043},{"nav_date":"2026-01-23","nav":37.1,"day_change_pct":-0.9081},{"nav_date":"2026-01-22","nav":37.44,"day_change_pct":0.8892},{"nav_date":"2026-01-21","nav":37.11,"day_change_pct":-0.1346},{"nav_date":"2026-01-20","nav":37.16,"day_change_pct":-2.1848},{"nav_date":"2026-01-19","nav":37.99,"day_change_pct":-0.6278},{"nav_date":"2026-01-16","nav":38.23,"day_change_pct":-0.2609},{"nav_date":"2026-01-14","nav":38.33,"day_change_pct":0.4192},{"nav_date":"2026-01-13","nav":38.17,"day_change_pct":-0.0262},{"nav_date":"2026-01-12","nav":38.18,"day_change_pct":-0.0262},{"nav_date":"2026-01-09","nav":38.19,"day_change_pct":-1.1646},{"nav_date":"2026-01-08","nav":38.64,"day_change_pct":-1.6293},{"nav_date":"2026-01-07","nav":39.28,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":39.28,"day_change_pct":-0.2286},{"nav_date":"2026-01-05","nav":39.37,"day_change_pct":0.2802},{"nav_date":"2026-01-02","nav":39.26,"day_change_pct":0.6667},{"nav_date":"2026-01-01","nav":39.0,"day_change_pct":0.3861},{"nav_date":"2025-12-31","nav":38.85,"day_change_pct":1.1719},{"nav_date":"2025-12-30","nav":38.4,"day_change_pct":0.0782},{"nav_date":"2025-12-29","nav":38.37,"day_change_pct":-0.1041},{"nav_date":"2025-12-26","nav":38.41,"day_change_pct":-0.2078},{"nav_date":"2025-12-24","nav":38.49,"day_change_pct":-0.2074},{"nav_date":"2025-12-23","nav":38.57,"day_change_pct":0.1818},{"nav_date":"2025-12-22","nav":38.5,"day_change_pct":0.5747},{"nav_date":"2025-12-19","nav":38.28,"day_change_pct":0.7103},{"nav_date":"2025-12-18","nav":38.01,"day_change_pct":-0.6275},{"nav_date":"2025-12-17","nav":38.25,"day_change_pct":-0.4425},{"nav_date":"2025-12-16","nav":38.42,"day_change_pct":-0.4147},{"nav_date":"2025-12-15","nav":38.58,"day_change_pct":0.0778},{"nav_date":"2025-12-12","nav":38.55,"day_change_pct":0.8898},{"nav_date":"2025-12-11","nav":38.21,"day_change_pct":0.4205},{"nav_date":"2025-12-10","nav":38.05,"day_change_pct":-0.2098},{"nav_date":"2025-12-09","nav":38.13,"day_change_pct":0.3157},{"nav_date":"2025-12-08","nav":38.01,"day_change_pct":-1.554},{"nav_date":"2025-12-05","nav":38.61,"day_change_pct":-0.0259},{"nav_date":"2025-12-04","nav":38.62,"day_change_pct":-0.1035},{"nav_date":"2025-12-03","nav":38.66,"day_change_pct":-0.8209},{"nav_date":"2025-12-02","nav":38.98,"day_change_pct":-0.1025},{"nav_date":"2025-12-01","nav":39.02,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":39.02,"day_change_pct":0.2312},{"nav_date":"2025-11-27","nav":38.93,"day_change_pct":-0.1283},{"nav_date":"2025-11-26","nav":38.98,"day_change_pct":1.2994},{"nav_date":"2025-11-25","nav":38.48,"day_change_pct":-0.0519},{"nav_date":"2025-11-24","nav":38.5,"day_change_pct":-0.6964},{"nav_date":"2025-11-21","nav":38.77,"day_change_pct":-1.0717},{"nav_date":"2025-11-20","nav":39.19,"day_change_pct":0.1533},{"nav_date":"2025-11-19","nav":39.13,"day_change_pct":0.0511},{"nav_date":"2025-11-18","nav":39.11,"day_change_pct":-0.6352},{"nav_date":"2025-11-17","nav":39.36,"day_change_pct":0.5878},{"nav_date":"2025-11-14","nav":39.13,"day_change_pct":-0.3311},{"nav_date":"2025-11-13","nav":39.26,"day_change_pct":-0.0764},{"nav_date":"2025-11-12","nav":39.29,"day_change_pct":0.3832},{"nav_date":"2025-11-11","nav":39.14,"day_change_pct":0.6687},{"nav_date":"2025-11-10","nav":38.88,"day_change_pct":0.2062},{"nav_date":"2025-11-07","nav":38.8,"day_change_pct":0.129},{"nav_date":"2025-11-06","nav":38.75,"day_change_pct":-0.9711},{"nav_date":"2025-11-04","nav":39.13,"day_change_pct":-0.6096},{"nav_date":"2025-11-03","nav":39.37,"day_change_pct":0.7679},{"nav_date":"2025-10-31","nav":39.07,"day_change_pct":-0.3825},{"nav_date":"2025-10-30","nav":39.22,"day_change_pct":-0.2036},{"nav_date":"2025-10-29","nav":39.3,"day_change_pct":0.6402},{"nav_date":"2025-10-28","nav":39.05,"day_change_pct":-0.2299},{"nav_date":"2025-10-27","nav":39.14,"day_change_pct":0.617},{"nav_date":"2025-10-24","nav":38.9,"day_change_pct":-0.0771},{"nav_date":"2025-10-23","nav":38.93,"day_change_pct":0.5424},{"nav_date":"2025-10-20","nav":38.72,"day_change_pct":-0.0516},{"nav_date":"2025-10-17","nav":38.74,"day_change_pct":-0.1289},{"nav_date":"2025-10-16","nav":38.79,"day_change_pct":0.9105},{"nav_date":"2025-10-15","nav":38.44,"day_change_pct":0.5756},{"nav_date":"2025-10-14","nav":38.22,"day_change_pct":-0.4688},{"nav_date":"2025-10-13","nav":38.4,"day_change_pct":-0.4408},{"nav_date":"2025-10-10","nav":38.57,"day_change_pct":0.2078},{"nav_date":"2025-10-09","nav":38.49,"day_change_pct":0.5223},{"nav_date":"2025-10-08","nav":38.29,"day_change_pct":-0.7774},{"nav_date":"2025-10-07","nav":38.59,"day_change_pct":0.0519},{"nav_date":"2025-10-06","nav":38.57,"day_change_pct":-0.3359},{"nav_date":"2025-10-03","nav":38.7,"day_change_pct":0.8338},{"nav_date":"2025-10-01","nav":38.38,"day_change_pct":0.4449},{"nav_date":"2025-09-30","nav":38.21,"day_change_pct":0.315},{"nav_date":"2025-09-29","nav":38.09,"day_change_pct":0.1314},{"nav_date":"2025-09-26","nav":38.04,"day_change_pct":-1.6292},{"nav_date":"2025-09-25","nav":38.67,"day_change_pct":-0.4377},{"nav_date":"2025-09-24","nav":38.84,"day_change_pct":-0.6141},{"nav_date":"2025-09-23","nav":39.08,"day_change_pct":0.0768},{"nav_date":"2025-09-22","nav":39.05,"day_change_pct":-0.2554},{"nav_date":"2025-09-19","nav":39.15,"day_change_pct":-0.1785},{"nav_date":"2025-09-18","nav":39.22,"day_change_pct":-0.051},{"nav_date":"2025-09-17","nav":39.24,"day_change_pct":0.4866},{"nav_date":"2025-09-16","nav":39.05,"day_change_pct":1.1134},{"nav_date":"2025-09-15","nav":38.62,"day_change_pct":0.3117}],"total":1953,"page":1,"page_size":250}