{"fund_details":{"scheme_code":145074,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan-Series RD (1293 days)-Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1WU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-08","nav":12.9738,"day_change_pct":0.0563},{"nav_date":"2022-04-07","nav":12.9665,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.9653,"day_change_pct":0.0085},{"nav_date":"2022-04-05","nav":12.9642,"day_change_pct":0.0085},{"nav_date":"2022-04-04","nav":12.9631,"day_change_pct":0.034},{"nav_date":"2022-03-31","nav":12.9587,"day_change_pct":0.01},{"nav_date":"2022-03-30","nav":12.9574,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.9562,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.955,"day_change_pct":0.0278},{"nav_date":"2022-03-25","nav":12.9514,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.9502,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.949,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.9478,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.9466,"day_change_pct":0.0386},{"nav_date":"2022-03-17","nav":12.9416,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":12.9402,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":12.9389,"day_change_pct":0.0093},{"nav_date":"2022-03-14","nav":12.9377,"day_change_pct":0.0294},{"nav_date":"2022-03-11","nav":12.9339,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.9326,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.9313,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.9301,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":12.9287,"day_change_pct":0.0294},{"nav_date":"2022-03-04","nav":12.9249,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":12.9237,"day_change_pct":0.0085},{"nav_date":"2022-03-02","nav":12.9226,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.9202,"day_change_pct":0.0294},{"nav_date":"2022-02-25","nav":12.9164,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.9151,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.9139,"day_change_pct":0.0124},{"nav_date":"2022-02-22","nav":12.9123,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.9114,"day_change_pct":0.0287},{"nav_date":"2022-02-18","nav":12.9077,"day_change_pct":0.0108},{"nav_date":"2022-02-17","nav":12.9063,"day_change_pct":0.0093},{"nav_date":"2022-02-16","nav":12.9051,"day_change_pct":0.0124},{"nav_date":"2022-02-15","nav":12.9035,"day_change_pct":0.0116},{"nav_date":"2022-02-14","nav":12.902,"day_change_pct":0.0302},{"nav_date":"2022-02-11","nav":12.8981,"day_change_pct":0.0116},{"nav_date":"2022-02-10","nav":12.8966,"day_change_pct":0.0225},{"nav_date":"2022-02-09","nav":12.8937,"day_change_pct":0.0085},{"nav_date":"2022-02-08","nav":12.8926,"day_change_pct":0.0419},{"nav_date":"2022-02-04","nav":12.8872,"day_change_pct":0.0093},{"nav_date":"2022-02-03","nav":12.886,"day_change_pct":0.0132},{"nav_date":"2022-02-02","nav":12.8843,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.8843,"day_change_pct":0.0085},{"nav_date":"2022-01-31","nav":12.8832,"day_change_pct":0.0303},{"nav_date":"2022-01-28","nav":12.8793,"day_change_pct":0.0155},{"nav_date":"2022-01-27","nav":12.8773,"day_change_pct":0.0163},{"nav_date":"2022-01-25","nav":12.8752,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":12.8738,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":12.87,"day_change_pct":0.0101},{"nav_date":"2022-01-20","nav":12.8687,"day_change_pct":0.0117},{"nav_date":"2022-01-19","nav":12.8672,"day_change_pct":-0.0101},{"nav_date":"2022-01-18","nav":12.8685,"day_change_pct":0.0085},{"nav_date":"2022-01-17","nav":12.8674,"day_change_pct":0.0295},{"nav_date":"2022-01-14","nav":12.8636,"day_change_pct":0.0093},{"nav_date":"2022-01-13","nav":12.8624,"day_change_pct":0.014},{"nav_date":"2022-01-12","nav":12.8606,"day_change_pct":0.0109},{"nav_date":"2022-01-11","nav":12.8592,"day_change_pct":0.0078},{"nav_date":"2022-01-10","nav":12.8582,"day_change_pct":0.0264},{"nav_date":"2022-01-07","nav":12.8548,"day_change_pct":0.0117},{"nav_date":"2022-01-06","nav":12.8533,"day_change_pct":0.0078},{"nav_date":"2022-01-05","nav":12.8523,"day_change_pct":0.0171},{"nav_date":"2022-01-04","nav":12.8501,"day_change_pct":0.0132},{"nav_date":"2022-01-03","nav":12.8484,"day_change_pct":0.0382},{"nav_date":"2021-12-31","nav":12.8435,"day_change_pct":0.0195},{"nav_date":"2021-12-30","nav":12.841,"day_change_pct":0.0125},{"nav_date":"2021-12-29","nav":12.8394,"day_change_pct":0.0148},{"nav_date":"2021-12-28","nav":12.8375,"day_change_pct":0.0078},{"nav_date":"2021-12-27","nav":12.8365,"day_change_pct":0.0358},{"nav_date":"2021-12-24","nav":12.8319,"day_change_pct":0.0148},{"nav_date":"2021-12-23","nav":12.83,"day_change_pct":0.0117},{"nav_date":"2021-12-22","nav":12.8285,"day_change_pct":0.0109},{"nav_date":"2021-12-21","nav":12.8271,"day_change_pct":0.0023},{"nav_date":"2021-12-20","nav":12.8268,"day_change_pct":0.0304},{"nav_date":"2021-12-17","nav":12.8229,"day_change_pct":0.0156},{"nav_date":"2021-12-16","nav":12.8209,"day_change_pct":-0.0023},{"nav_date":"2021-12-15","nav":12.8212,"day_change_pct":0.0086},{"nav_date":"2021-12-14","nav":12.8201,"day_change_pct":0.0062},{"nav_date":"2021-12-13","nav":12.8193,"day_change_pct":0.0289},{"nav_date":"2021-12-10","nav":12.8156,"day_change_pct":0.0062},{"nav_date":"2021-12-09","nav":12.8148,"day_change_pct":0.0094},{"nav_date":"2021-12-08","nav":12.8136,"day_change_pct":0.0219},{"nav_date":"2021-12-07","nav":12.8108,"day_change_pct":0.0109},{"nav_date":"2021-12-06","nav":12.8094,"day_change_pct":0.0289},{"nav_date":"2021-12-03","nav":12.8057,"day_change_pct":0.007},{"nav_date":"2021-12-02","nav":12.8048,"day_change_pct":0.0086},{"nav_date":"2021-12-01","nav":12.8037,"day_change_pct":0.0117},{"nav_date":"2021-11-30","nav":12.8022,"day_change_pct":0.0133},{"nav_date":"2021-11-29","nav":12.8005,"day_change_pct":0.0344},{"nav_date":"2021-11-26","nav":12.7961,"day_change_pct":0.0156},{"nav_date":"2021-11-25","nav":12.7941,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":12.7941,"day_change_pct":0.0117},{"nav_date":"2021-11-23","nav":12.7926,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":12.7916,"day_change_pct":0.0375},{"nav_date":"2021-11-18","nav":12.7868,"day_change_pct":0.0125},{"nav_date":"2021-11-17","nav":12.7852,"day_change_pct":0.0125},{"nav_date":"2021-11-16","nav":12.7836,"day_change_pct":0.0086},{"nav_date":"2021-11-15","nav":12.7825,"day_change_pct":0.0305},{"nav_date":"2021-11-12","nav":12.7786,"day_change_pct":0.0141},{"nav_date":"2021-11-11","nav":12.7768,"day_change_pct":0.0172},{"nav_date":"2021-11-10","nav":12.7746,"day_change_pct":0.0125},{"nav_date":"2021-11-09","nav":12.773,"day_change_pct":0.0266},{"nav_date":"2021-11-08","nav":12.7696,"day_change_pct":0.0666},{"nav_date":"2021-11-03","nav":12.7611,"day_change_pct":0.0118},{"nav_date":"2021-11-02","nav":12.7596,"day_change_pct":0.0118},{"nav_date":"2021-11-01","nav":12.7581,"day_change_pct":0.0259},{"nav_date":"2021-10-29","nav":12.7548,"day_change_pct":-0.0063},{"nav_date":"2021-10-28","nav":12.7556,"day_change_pct":0.0157},{"nav_date":"2021-10-27","nav":12.7536,"day_change_pct":-0.0204},{"nav_date":"2021-10-26","nav":12.7562,"day_change_pct":-0.0055},{"nav_date":"2021-10-25","nav":12.7569,"day_change_pct":0.0204},{"nav_date":"2021-10-22","nav":12.7543,"day_change_pct":0.0078},{"nav_date":"2021-10-21","nav":12.7533,"day_change_pct":0.0024},{"nav_date":"2021-10-20","nav":12.753,"day_change_pct":0.0078},{"nav_date":"2021-10-18","nav":12.752,"day_change_pct":0.0322},{"nav_date":"2021-10-14","nav":12.7479,"day_change_pct":0.0086},{"nav_date":"2021-10-13","nav":12.7468,"day_change_pct":0.0149},{"nav_date":"2021-10-12","nav":12.7449,"day_change_pct":0.0118},{"nav_date":"2021-10-11","nav":12.7434,"day_change_pct":0.0495},{"nav_date":"2021-10-08","nav":12.7371,"day_change_pct":0.0196},{"nav_date":"2021-10-07","nav":12.7346,"day_change_pct":0.0165},{"nav_date":"2021-10-06","nav":12.7325,"day_change_pct":-0.0008},{"nav_date":"2021-10-05","nav":12.7326,"day_change_pct":0.0047},{"nav_date":"2021-10-04","nav":12.732,"day_change_pct":0.0314},{"nav_date":"2021-10-01","nav":12.728,"day_change_pct":0.0071},{"nav_date":"2021-09-30","nav":12.7271,"day_change_pct":0.0094},{"nav_date":"2021-09-29","nav":12.7259,"day_change_pct":0.0008},{"nav_date":"2021-09-28","nav":12.7258,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.7256,"day_change_pct":0.0283},{"nav_date":"2021-09-24","nav":12.722,"day_change_pct":-0.0157},{"nav_date":"2021-09-23","nav":12.724,"day_change_pct":0.0055},{"nav_date":"2021-09-22","nav":12.7233,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":12.7232,"day_change_pct":0.0047},{"nav_date":"2021-09-20","nav":12.7226,"day_change_pct":0.0283},{"nav_date":"2021-09-17","nav":12.719,"day_change_pct":0.0149},{"nav_date":"2021-09-16","nav":12.7171,"day_change_pct":0.0087},{"nav_date":"2021-09-15","nav":12.716,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":12.7149,"day_change_pct":0.0055},{"nav_date":"2021-09-13","nav":12.7142,"day_change_pct":0.037},{"nav_date":"2021-09-09","nav":12.7095,"day_change_pct":0.011},{"nav_date":"2021-09-08","nav":12.7081,"day_change_pct":0.0047},{"nav_date":"2021-09-07","nav":12.7075,"day_change_pct":0.011},{"nav_date":"2021-09-06","nav":12.7061,"day_change_pct":0.0283},{"nav_date":"2021-09-03","nav":12.7025,"day_change_pct":0.0189},{"nav_date":"2021-09-02","nav":12.7001,"day_change_pct":0.0031},{"nav_date":"2021-09-01","nav":12.6997,"day_change_pct":0.0189},{"nav_date":"2021-08-31","nav":12.6973,"day_change_pct":0.0181},{"nav_date":"2021-08-30","nav":12.695,"day_change_pct":0.0292},{"nav_date":"2021-08-27","nav":12.6913,"day_change_pct":-0.0008},{"nav_date":"2021-08-26","nav":12.6914,"day_change_pct":0.0197},{"nav_date":"2021-08-25","nav":12.6889,"day_change_pct":0.0118},{"nav_date":"2021-08-24","nav":12.6874,"day_change_pct":0.015},{"nav_date":"2021-08-23","nav":12.6855,"day_change_pct":0.026},{"nav_date":"2021-08-20","nav":12.6822,"day_change_pct":0.0323},{"nav_date":"2021-08-18","nav":12.6781,"day_change_pct":0.0237},{"nav_date":"2021-08-17","nav":12.6751,"day_change_pct":0.0647},{"nav_date":"2021-08-13","nav":12.6669,"day_change_pct":0.0284},{"nav_date":"2021-08-12","nav":12.6633,"day_change_pct":0.0118},{"nav_date":"2021-08-11","nav":12.6618,"day_change_pct":0.0063},{"nav_date":"2021-08-10","nav":12.661,"day_change_pct":0.0229},{"nav_date":"2021-08-09","nav":12.6581,"day_change_pct":0.0332},{"nav_date":"2021-08-06","nav":12.6539,"day_change_pct":-0.0047},{"nav_date":"2021-08-05","nav":12.6545,"day_change_pct":0.0182},{"nav_date":"2021-08-04","nav":12.6522,"day_change_pct":0.0032},{"nav_date":"2021-08-03","nav":12.6518,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.6507,"day_change_pct":0.0285},{"nav_date":"2021-07-30","nav":12.6471,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.6461,"day_change_pct":0.0134},{"nav_date":"2021-07-28","nav":12.6444,"day_change_pct":0.0134},{"nav_date":"2021-07-27","nav":12.6427,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6415,"day_change_pct":0.034},{"nav_date":"2021-07-23","nav":12.6372,"day_change_pct":0.0245},{"nav_date":"2021-07-22","nav":12.6341,"day_change_pct":0.0182},{"nav_date":"2021-07-20","nav":12.6318,"day_change_pct":0.0214},{"nav_date":"2021-07-19","nav":12.6291,"day_change_pct":0.0277},{"nav_date":"2021-07-16","nav":12.6256,"day_change_pct":0.0309},{"nav_date":"2021-07-15","nav":12.6217,"day_change_pct":0.0198},{"nav_date":"2021-07-14","nav":12.6192,"day_change_pct":0.0206},{"nav_date":"2021-07-13","nav":12.6166,"day_change_pct":0.0127},{"nav_date":"2021-07-12","nav":12.615,"day_change_pct":0.0341},{"nav_date":"2021-07-09","nav":12.6107,"day_change_pct":0.0095},{"nav_date":"2021-07-08","nav":12.6095,"day_change_pct":0.0238},{"nav_date":"2021-07-07","nav":12.6065,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.6053,"day_change_pct":0.0182},{"nav_date":"2021-07-05","nav":12.603,"day_change_pct":0.0564},{"nav_date":"2021-07-02","nav":12.5959,"day_change_pct":0.0222},{"nav_date":"2021-07-01","nav":12.5931,"day_change_pct":-0.0064},{"nav_date":"2021-06-30","nav":12.5939,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":12.5923,"day_change_pct":0.0024},{"nav_date":"2021-06-28","nav":12.592,"day_change_pct":0.0175},{"nav_date":"2021-06-25","nav":12.5898,"day_change_pct":0.0064},{"nav_date":"2021-06-24","nav":12.589,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":12.589,"day_change_pct":0.0056},{"nav_date":"2021-06-22","nav":12.5883,"day_change_pct":0.0207},{"nav_date":"2021-06-21","nav":12.5857,"day_change_pct":0.031},{"nav_date":"2021-06-18","nav":12.5818,"day_change_pct":0.0135},{"nav_date":"2021-06-17","nav":12.5801,"day_change_pct":-0.0087},{"nav_date":"2021-06-16","nav":12.5812,"day_change_pct":-0.0048},{"nav_date":"2021-06-15","nav":12.5818,"day_change_pct":-0.0056},{"nav_date":"2021-06-14","nav":12.5825,"day_change_pct":0.035},{"nav_date":"2021-06-11","nav":12.5781,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.5771,"day_change_pct":0.0167},{"nav_date":"2021-06-09","nav":12.575,"day_change_pct":0.0223},{"nav_date":"2021-06-08","nav":12.5722,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.5709,"day_change_pct":0.0406},{"nav_date":"2021-06-04","nav":12.5658,"day_change_pct":0.0223},{"nav_date":"2021-06-03","nav":12.563,"day_change_pct":0.0175},{"nav_date":"2021-06-02","nav":12.5608,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5596,"day_change_pct":0.0048},{"nav_date":"2021-05-31","nav":12.559,"day_change_pct":0.0319},{"nav_date":"2021-05-28","nav":12.555,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.5537,"day_change_pct":0.0072},{"nav_date":"2021-05-25","nav":12.5528,"day_change_pct":0.0143},{"nav_date":"2021-05-24","nav":12.551,"day_change_pct":0.0311},{"nav_date":"2021-05-21","nav":12.5471,"day_change_pct":0.0279},{"nav_date":"2021-05-20","nav":12.5436,"day_change_pct":0.0159},{"nav_date":"2021-05-19","nav":12.5416,"day_change_pct":0.0064},{"nav_date":"2021-05-18","nav":12.5408,"day_change_pct":0.0215},{"nav_date":"2021-05-17","nav":12.5381,"day_change_pct":0.0471},{"nav_date":"2021-05-14","nav":12.5322,"day_change_pct":0.0104},{"nav_date":"2021-05-12","nav":12.5309,"day_change_pct":-0.0056},{"nav_date":"2021-05-11","nav":12.5316,"day_change_pct":0.0247},{"nav_date":"2021-05-10","nav":12.5285,"day_change_pct":0.0192},{"nav_date":"2021-05-07","nav":12.5261,"day_change_pct":-0.0168},{"nav_date":"2021-05-06","nav":12.5282,"day_change_pct":0.0128},{"nav_date":"2021-05-05","nav":12.5266,"day_change_pct":0.0144},{"nav_date":"2021-05-04","nav":12.5248,"day_change_pct":0.0144},{"nav_date":"2021-05-03","nav":12.523,"day_change_pct":0.0328},{"nav_date":"2021-04-30","nav":12.5189,"day_change_pct":0.0176},{"nav_date":"2021-04-29","nav":12.5167,"day_change_pct":0.0152},{"nav_date":"2021-04-28","nav":12.5148,"day_change_pct":0.036},{"nav_date":"2021-04-27","nav":12.5103,"day_change_pct":-0.0008},{"nav_date":"2021-04-26","nav":12.5104,"day_change_pct":0.0816},{"nav_date":"2021-04-23","nav":12.5002,"day_change_pct":0.0192},{"nav_date":"2021-04-22","nav":12.4978,"day_change_pct":0.0352},{"nav_date":"2021-04-20","nav":12.4934,"day_change_pct":0.016},{"nav_date":"2021-04-19","nav":12.4914,"day_change_pct":0.0465},{"nav_date":"2021-04-16","nav":12.4856,"day_change_pct":0.0168},{"nav_date":"2021-04-15","nav":12.4835,"day_change_pct":0.0176},{"nav_date":"2021-04-12","nav":12.4813,"day_change_pct":0.0329},{"nav_date":"2021-04-09","nav":12.4772,"day_change_pct":-0.0008},{"nav_date":"2021-04-08","nav":12.4773,"day_change_pct":0.0096},{"nav_date":"2021-04-07","nav":12.4761,"day_change_pct":-0.0072},{"nav_date":"2021-04-06","nav":12.477,"day_change_pct":0.0577},{"nav_date":"2021-04-05","nav":12.4698,"day_change_pct":0.0449},{"nav_date":"2021-03-31","nav":12.4642,"day_change_pct":0.0361},{"nav_date":"2021-03-30","nav":12.4597,"day_change_pct":0.0755},{"nav_date":"2021-03-26","nav":12.4503,"day_change_pct":0.0096},{"nav_date":"2021-03-25","nav":12.4491,"day_change_pct":0.0426}],"total":853,"page":1,"page_size":250}