{"fund_details":{"scheme_code":145073,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan-Series RD (1293 days)-Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1WW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-08","nav":10.0,"day_change_pct":-6.9109},{"nav_date":"2022-04-07","nav":10.7424,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":10.7414,"day_change_pct":0.0084},{"nav_date":"2022-04-05","nav":10.7405,"day_change_pct":0.0084},{"nav_date":"2022-04-04","nav":10.7396,"day_change_pct":0.0345},{"nav_date":"2022-03-31","nav":10.7359,"day_change_pct":0.0093},{"nav_date":"2022-03-30","nav":10.7349,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":10.7339,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":10.7329,"day_change_pct":-1.6233},{"nav_date":"2022-03-25","nav":10.91,"day_change_pct":0.0092},{"nav_date":"2022-03-24","nav":10.909,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":10.9079,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":10.9069,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":10.9059,"day_change_pct":0.0385},{"nav_date":"2022-03-17","nav":10.9017,"day_change_pct":0.0101},{"nav_date":"2022-03-16","nav":10.9006,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":10.8994,"day_change_pct":0.0092},{"nav_date":"2022-03-14","nav":10.8984,"day_change_pct":0.0294},{"nav_date":"2022-03-11","nav":10.8952,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":10.8941,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":10.8931,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":10.892,"day_change_pct":0.0101},{"nav_date":"2022-03-07","nav":10.8909,"day_change_pct":0.0294},{"nav_date":"2022-03-04","nav":10.8877,"day_change_pct":0.0092},{"nav_date":"2022-03-03","nav":10.8867,"day_change_pct":0.0092},{"nav_date":"2022-03-02","nav":10.8857,"day_change_pct":0.0184},{"nav_date":"2022-02-28","nav":10.8837,"day_change_pct":0.0294},{"nav_date":"2022-02-25","nav":10.8805,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":10.8794,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":10.8784,"day_change_pct":0.012},{"nav_date":"2022-02-22","nav":10.8771,"day_change_pct":0.0074},{"nav_date":"2022-02-21","nav":10.8763,"day_change_pct":0.0285},{"nav_date":"2022-02-18","nav":10.8732,"day_change_pct":0.011},{"nav_date":"2022-02-17","nav":10.872,"day_change_pct":0.0092},{"nav_date":"2022-02-16","nav":10.871,"day_change_pct":0.0129},{"nav_date":"2022-02-15","nav":10.8696,"day_change_pct":0.012},{"nav_date":"2022-02-14","nav":10.8683,"day_change_pct":0.0295},{"nav_date":"2022-02-11","nav":10.8651,"day_change_pct":0.012},{"nav_date":"2022-02-10","nav":10.8638,"day_change_pct":0.0221},{"nav_date":"2022-02-09","nav":10.8614,"day_change_pct":0.0083},{"nav_date":"2022-02-08","nav":10.8605,"day_change_pct":0.0424},{"nav_date":"2022-02-04","nav":10.8559,"day_change_pct":0.0092},{"nav_date":"2022-02-03","nav":10.8549,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":10.8535,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":10.8535,"day_change_pct":0.0083},{"nav_date":"2022-01-31","nav":10.8526,"day_change_pct":0.0304},{"nav_date":"2022-01-28","nav":10.8493,"day_change_pct":0.0157},{"nav_date":"2022-01-27","nav":10.8476,"day_change_pct":0.0166},{"nav_date":"2022-01-25","nav":10.8458,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":10.8446,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":10.8414,"day_change_pct":0.0101},{"nav_date":"2022-01-20","nav":10.8403,"day_change_pct":0.0111},{"nav_date":"2022-01-19","nav":10.8391,"day_change_pct":-0.0092},{"nav_date":"2022-01-18","nav":10.8401,"day_change_pct":0.0074},{"nav_date":"2022-01-17","nav":10.8393,"day_change_pct":0.0305},{"nav_date":"2022-01-14","nav":10.836,"day_change_pct":0.0092},{"nav_date":"2022-01-13","nav":10.835,"day_change_pct":0.0138},{"nav_date":"2022-01-12","nav":10.8335,"day_change_pct":0.0102},{"nav_date":"2022-01-11","nav":10.8324,"day_change_pct":0.0083},{"nav_date":"2022-01-10","nav":10.8315,"day_change_pct":0.0268},{"nav_date":"2022-01-07","nav":10.8286,"day_change_pct":0.012},{"nav_date":"2022-01-06","nav":10.8273,"day_change_pct":0.0074},{"nav_date":"2022-01-05","nav":10.8265,"day_change_pct":0.0166},{"nav_date":"2022-01-04","nav":10.8247,"day_change_pct":0.0139},{"nav_date":"2022-01-03","nav":10.8232,"day_change_pct":0.0379},{"nav_date":"2021-12-31","nav":10.8191,"day_change_pct":0.0194},{"nav_date":"2021-12-30","nav":10.817,"day_change_pct":0.0129},{"nav_date":"2021-12-29","nav":10.8156,"day_change_pct":0.0148},{"nav_date":"2021-12-28","nav":10.814,"day_change_pct":-1.774},{"nav_date":"2021-12-27","nav":11.0093,"day_change_pct":0.0363},{"nav_date":"2021-12-24","nav":11.0053,"day_change_pct":0.0145},{"nav_date":"2021-12-23","nav":11.0037,"day_change_pct":0.0118},{"nav_date":"2021-12-22","nav":11.0024,"day_change_pct":0.0109},{"nav_date":"2021-12-21","nav":11.0012,"day_change_pct":0.0027},{"nav_date":"2021-12-20","nav":11.0009,"day_change_pct":0.03},{"nav_date":"2021-12-17","nav":10.9976,"day_change_pct":0.0155},{"nav_date":"2021-12-16","nav":10.9959,"day_change_pct":-0.0027},{"nav_date":"2021-12-15","nav":10.9962,"day_change_pct":0.0091},{"nav_date":"2021-12-14","nav":10.9952,"day_change_pct":0.0055},{"nav_date":"2021-12-13","nav":10.9946,"day_change_pct":0.03},{"nav_date":"2021-12-10","nav":10.9913,"day_change_pct":0.0055},{"nav_date":"2021-12-09","nav":10.9907,"day_change_pct":0.0091},{"nav_date":"2021-12-08","nav":10.9897,"day_change_pct":0.0218},{"nav_date":"2021-12-07","nav":10.9873,"day_change_pct":0.0118},{"nav_date":"2021-12-06","nav":10.986,"day_change_pct":0.0282},{"nav_date":"2021-12-03","nav":10.9829,"day_change_pct":0.0073},{"nav_date":"2021-12-02","nav":10.9821,"day_change_pct":0.0082},{"nav_date":"2021-12-01","nav":10.9812,"day_change_pct":0.0118},{"nav_date":"2021-11-30","nav":10.9799,"day_change_pct":0.0128},{"nav_date":"2021-11-29","nav":10.9785,"day_change_pct":0.0355},{"nav_date":"2021-11-26","nav":10.9746,"day_change_pct":0.0155},{"nav_date":"2021-11-25","nav":10.9729,"day_change_pct":-0.0009},{"nav_date":"2021-11-24","nav":10.973,"day_change_pct":0.0118},{"nav_date":"2021-11-23","nav":10.9717,"day_change_pct":0.0082},{"nav_date":"2021-11-22","nav":10.9708,"day_change_pct":0.0374},{"nav_date":"2021-11-18","nav":10.9667,"day_change_pct":0.0128},{"nav_date":"2021-11-17","nav":10.9653,"day_change_pct":0.0128},{"nav_date":"2021-11-16","nav":10.9639,"day_change_pct":0.0082},{"nav_date":"2021-11-15","nav":10.963,"day_change_pct":0.0301},{"nav_date":"2021-11-12","nav":10.9597,"day_change_pct":0.0146},{"nav_date":"2021-11-11","nav":10.9581,"day_change_pct":0.0173},{"nav_date":"2021-11-10","nav":10.9562,"day_change_pct":0.0119},{"nav_date":"2021-11-09","nav":10.9549,"day_change_pct":0.0274},{"nav_date":"2021-11-08","nav":10.9519,"day_change_pct":0.0667},{"nav_date":"2021-11-03","nav":10.9446,"day_change_pct":0.0119},{"nav_date":"2021-11-02","nav":10.9433,"day_change_pct":0.0119},{"nav_date":"2021-11-01","nav":10.942,"day_change_pct":0.0256},{"nav_date":"2021-10-29","nav":10.9392,"day_change_pct":-0.0064},{"nav_date":"2021-10-28","nav":10.9399,"day_change_pct":0.0155},{"nav_date":"2021-10-27","nav":10.9382,"day_change_pct":-0.0201},{"nav_date":"2021-10-26","nav":10.9404,"day_change_pct":-0.0055},{"nav_date":"2021-10-25","nav":10.941,"day_change_pct":0.0201},{"nav_date":"2021-10-22","nav":10.9388,"day_change_pct":0.0082},{"nav_date":"2021-10-21","nav":10.9379,"day_change_pct":0.0018},{"nav_date":"2021-10-20","nav":10.9377,"day_change_pct":0.0082},{"nav_date":"2021-10-18","nav":10.9368,"day_change_pct":0.032},{"nav_date":"2021-10-14","nav":10.9333,"day_change_pct":0.0091},{"nav_date":"2021-10-13","nav":10.9323,"day_change_pct":0.0146},{"nav_date":"2021-10-12","nav":10.9307,"day_change_pct":0.0119},{"nav_date":"2021-10-11","nav":10.9294,"day_change_pct":0.0485},{"nav_date":"2021-10-08","nav":10.9241,"day_change_pct":0.0201},{"nav_date":"2021-10-07","nav":10.9219,"day_change_pct":0.0165},{"nav_date":"2021-10-06","nav":10.9201,"day_change_pct":-0.0009},{"nav_date":"2021-10-05","nav":10.9202,"day_change_pct":0.0046},{"nav_date":"2021-10-04","nav":10.9197,"day_change_pct":0.0311},{"nav_date":"2021-10-01","nav":10.9163,"day_change_pct":0.0082},{"nav_date":"2021-09-30","nav":10.9154,"day_change_pct":0.0092},{"nav_date":"2021-09-29","nav":10.9144,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":10.9144,"day_change_pct":-1.7632},{"nav_date":"2021-09-27","nav":11.1103,"day_change_pct":0.0279},{"nav_date":"2021-09-24","nav":11.1072,"day_change_pct":-0.0153},{"nav_date":"2021-09-23","nav":11.1089,"day_change_pct":0.0054},{"nav_date":"2021-09-22","nav":11.1083,"day_change_pct":0.0009},{"nav_date":"2021-09-21","nav":11.1082,"day_change_pct":0.0045},{"nav_date":"2021-09-20","nav":11.1077,"day_change_pct":0.0279},{"nav_date":"2021-09-17","nav":11.1046,"day_change_pct":0.0153},{"nav_date":"2021-09-16","nav":11.1029,"day_change_pct":0.009},{"nav_date":"2021-09-15","nav":11.1019,"day_change_pct":0.009},{"nav_date":"2021-09-14","nav":11.1009,"day_change_pct":0.0045},{"nav_date":"2021-09-13","nav":11.1004,"day_change_pct":0.0369},{"nav_date":"2021-09-09","nav":11.0963,"day_change_pct":0.0117},{"nav_date":"2021-09-08","nav":11.095,"day_change_pct":0.0036},{"nav_date":"2021-09-07","nav":11.0946,"day_change_pct":0.0117},{"nav_date":"2021-09-06","nav":11.0933,"day_change_pct":0.0289},{"nav_date":"2021-09-03","nav":11.0901,"day_change_pct":0.0189},{"nav_date":"2021-09-02","nav":11.088,"day_change_pct":0.0027},{"nav_date":"2021-09-01","nav":11.0877,"day_change_pct":0.0189},{"nav_date":"2021-08-31","nav":11.0856,"day_change_pct":0.018},{"nav_date":"2021-08-30","nav":11.0836,"day_change_pct":0.0289},{"nav_date":"2021-08-27","nav":11.0804,"day_change_pct":0.0},{"nav_date":"2021-08-26","nav":11.0804,"day_change_pct":0.019},{"nav_date":"2021-08-25","nav":11.0783,"day_change_pct":0.0126},{"nav_date":"2021-08-24","nav":11.0769,"day_change_pct":0.0144},{"nav_date":"2021-08-23","nav":11.0753,"day_change_pct":0.0262},{"nav_date":"2021-08-20","nav":11.0724,"day_change_pct":0.0316},{"nav_date":"2021-08-18","nav":11.0689,"day_change_pct":0.0244},{"nav_date":"2021-08-17","nav":11.0662,"day_change_pct":0.0651},{"nav_date":"2021-08-13","nav":11.059,"day_change_pct":0.0271},{"nav_date":"2021-08-12","nav":11.056,"day_change_pct":0.0127},{"nav_date":"2021-08-11","nav":11.0546,"day_change_pct":0.0063},{"nav_date":"2021-08-10","nav":11.0539,"day_change_pct":0.0226},{"nav_date":"2021-08-09","nav":11.0514,"day_change_pct":0.0335},{"nav_date":"2021-08-06","nav":11.0477,"day_change_pct":-0.0045},{"nav_date":"2021-08-05","nav":11.0482,"day_change_pct":0.0181},{"nav_date":"2021-08-04","nav":11.0462,"day_change_pct":0.0027},{"nav_date":"2021-08-03","nav":11.0459,"day_change_pct":0.0091},{"nav_date":"2021-08-02","nav":11.0449,"day_change_pct":0.0281},{"nav_date":"2021-07-30","nav":11.0418,"day_change_pct":0.0082},{"nav_date":"2021-07-29","nav":11.0409,"day_change_pct":0.0136},{"nav_date":"2021-07-28","nav":11.0394,"day_change_pct":0.0136},{"nav_date":"2021-07-27","nav":11.0379,"day_change_pct":0.0091},{"nav_date":"2021-07-26","nav":11.0369,"day_change_pct":0.0335},{"nav_date":"2021-07-23","nav":11.0332,"day_change_pct":0.0245},{"nav_date":"2021-07-22","nav":11.0305,"day_change_pct":0.019},{"nav_date":"2021-07-20","nav":11.0284,"day_change_pct":0.0209},{"nav_date":"2021-07-19","nav":11.0261,"day_change_pct":0.0281},{"nav_date":"2021-07-16","nav":11.023,"day_change_pct":0.0309},{"nav_date":"2021-07-15","nav":11.0196,"day_change_pct":0.02},{"nav_date":"2021-07-14","nav":11.0174,"day_change_pct":0.0209},{"nav_date":"2021-07-13","nav":11.0151,"day_change_pct":0.0127},{"nav_date":"2021-07-12","nav":11.0137,"day_change_pct":0.0336},{"nav_date":"2021-07-09","nav":11.01,"day_change_pct":0.0091},{"nav_date":"2021-07-08","nav":11.009,"day_change_pct":0.0245},{"nav_date":"2021-07-07","nav":11.0063,"day_change_pct":0.0091},{"nav_date":"2021-07-06","nav":11.0053,"day_change_pct":0.0182},{"nav_date":"2021-07-05","nav":11.0033,"day_change_pct":0.0564},{"nav_date":"2021-07-02","nav":10.9971,"day_change_pct":0.0227},{"nav_date":"2021-07-01","nav":10.9946,"day_change_pct":-0.0064},{"nav_date":"2021-06-30","nav":10.9953,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":10.9939,"day_change_pct":0.0018},{"nav_date":"2021-06-28","nav":10.9937,"day_change_pct":-1.7692},{"nav_date":"2021-06-25","nav":11.1917,"day_change_pct":0.0063},{"nav_date":"2021-06-24","nav":11.191,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":11.191,"day_change_pct":0.0054},{"nav_date":"2021-06-22","nav":11.1904,"day_change_pct":0.0206},{"nav_date":"2021-06-21","nav":11.1881,"day_change_pct":0.0313},{"nav_date":"2021-06-18","nav":11.1846,"day_change_pct":0.0134},{"nav_date":"2021-06-17","nav":11.1831,"day_change_pct":-0.008},{"nav_date":"2021-06-16","nav":11.184,"day_change_pct":-0.0054},{"nav_date":"2021-06-15","nav":11.1846,"day_change_pct":-0.0054},{"nav_date":"2021-06-14","nav":11.1852,"day_change_pct":0.0349},{"nav_date":"2021-06-11","nav":11.1813,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":11.1804,"day_change_pct":0.017},{"nav_date":"2021-06-09","nav":11.1785,"day_change_pct":0.0224},{"nav_date":"2021-06-08","nav":11.176,"day_change_pct":0.0098},{"nav_date":"2021-06-07","nav":11.1749,"day_change_pct":0.0403},{"nav_date":"2021-06-04","nav":11.1704,"day_change_pct":0.0224},{"nav_date":"2021-06-03","nav":11.1679,"day_change_pct":0.0179},{"nav_date":"2021-06-02","nav":11.1659,"day_change_pct":0.0099},{"nav_date":"2021-06-01","nav":11.1648,"day_change_pct":0.0045},{"nav_date":"2021-05-31","nav":11.1643,"day_change_pct":0.0314},{"nav_date":"2021-05-28","nav":11.1608,"day_change_pct":0.0108},{"nav_date":"2021-05-27","nav":11.1596,"day_change_pct":0.0072},{"nav_date":"2021-05-25","nav":11.1588,"day_change_pct":0.0143},{"nav_date":"2021-05-24","nav":11.1572,"day_change_pct":0.0305},{"nav_date":"2021-05-21","nav":11.1538,"day_change_pct":0.0278},{"nav_date":"2021-05-20","nav":11.1507,"day_change_pct":0.017},{"nav_date":"2021-05-19","nav":11.1488,"day_change_pct":0.0054},{"nav_date":"2021-05-18","nav":11.1482,"day_change_pct":0.0215},{"nav_date":"2021-05-17","nav":11.1458,"day_change_pct":0.0476},{"nav_date":"2021-05-14","nav":11.1405,"day_change_pct":0.0108},{"nav_date":"2021-05-12","nav":11.1393,"day_change_pct":-0.0063},{"nav_date":"2021-05-11","nav":11.14,"day_change_pct":0.0251},{"nav_date":"2021-05-10","nav":11.1372,"day_change_pct":0.0189},{"nav_date":"2021-05-07","nav":11.1351,"day_change_pct":-0.0171},{"nav_date":"2021-05-06","nav":11.137,"day_change_pct":0.0135},{"nav_date":"2021-05-05","nav":11.1355,"day_change_pct":0.0135},{"nav_date":"2021-05-04","nav":11.134,"day_change_pct":0.0153},{"nav_date":"2021-05-03","nav":11.1323,"day_change_pct":0.0323},{"nav_date":"2021-04-30","nav":11.1287,"day_change_pct":0.018},{"nav_date":"2021-04-29","nav":11.1267,"day_change_pct":0.0153},{"nav_date":"2021-04-28","nav":11.125,"day_change_pct":0.036},{"nav_date":"2021-04-27","nav":11.121,"day_change_pct":-0.0009},{"nav_date":"2021-04-26","nav":11.1211,"day_change_pct":0.081},{"nav_date":"2021-04-23","nav":11.1121,"day_change_pct":0.0198},{"nav_date":"2021-04-22","nav":11.1099,"day_change_pct":0.0351},{"nav_date":"2021-04-20","nav":11.106,"day_change_pct":0.0162},{"nav_date":"2021-04-19","nav":11.1042,"day_change_pct":0.0459},{"nav_date":"2021-04-16","nav":11.0991,"day_change_pct":0.0171},{"nav_date":"2021-04-15","nav":11.0972,"day_change_pct":0.0171},{"nav_date":"2021-04-12","nav":11.0953,"day_change_pct":0.0334},{"nav_date":"2021-04-09","nav":11.0916,"day_change_pct":-0.0009},{"nav_date":"2021-04-08","nav":11.0917,"day_change_pct":0.0099},{"nav_date":"2021-04-07","nav":11.0906,"day_change_pct":-0.0072},{"nav_date":"2021-04-06","nav":11.0914,"day_change_pct":0.0577},{"nav_date":"2021-04-05","nav":11.085,"day_change_pct":0.0442},{"nav_date":"2021-03-31","nav":11.0801,"day_change_pct":0.037},{"nav_date":"2021-03-30","nav":11.076,"day_change_pct":0.075},{"nav_date":"2021-03-26","nav":11.0677,"day_change_pct":-1.7331},{"nav_date":"2021-03-25","nav":11.2629,"day_change_pct":0.0426}],"total":853,"page":1,"page_size":250}