{"fund_details":{"scheme_code":145068,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RC (1295 days) - Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1WS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-04","nav":10.0,"day_change_pct":-23.4438},{"nav_date":"2022-03-31","nav":13.0623,"day_change_pct":0.0092},{"nav_date":"2022-03-30","nav":13.0611,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":13.0598,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.0586,"day_change_pct":0.0276},{"nav_date":"2022-03-25","nav":13.055,"day_change_pct":0.0092},{"nav_date":"2022-03-24","nav":13.0538,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":13.0525,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":13.0513,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":13.05,"day_change_pct":0.0391},{"nav_date":"2022-03-17","nav":13.0449,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":13.0435,"day_change_pct":0.0092},{"nav_date":"2022-03-15","nav":13.0423,"day_change_pct":0.01},{"nav_date":"2022-03-14","nav":13.041,"day_change_pct":0.0261},{"nav_date":"2022-03-11","nav":13.0376,"day_change_pct":0.0092},{"nav_date":"2022-03-10","nav":13.0364,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":13.0351,"day_change_pct":0.01},{"nav_date":"2022-03-08","nav":13.0338,"day_change_pct":0.01},{"nav_date":"2022-03-07","nav":13.0325,"day_change_pct":0.0307},{"nav_date":"2022-03-04","nav":13.0285,"day_change_pct":0.01},{"nav_date":"2022-03-03","nav":13.0272,"day_change_pct":0.0092},{"nav_date":"2022-03-02","nav":13.026,"day_change_pct":0.0192},{"nav_date":"2022-02-28","nav":13.0235,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":13.0197,"day_change_pct":0.01},{"nav_date":"2022-02-24","nav":13.0184,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":13.0171,"day_change_pct":0.0108},{"nav_date":"2022-02-22","nav":13.0157,"day_change_pct":0.01},{"nav_date":"2022-02-21","nav":13.0144,"day_change_pct":0.0292},{"nav_date":"2022-02-18","nav":13.0106,"day_change_pct":0.0108},{"nav_date":"2022-02-17","nav":13.0092,"day_change_pct":0.01},{"nav_date":"2022-02-16","nav":13.0079,"day_change_pct":0.0115},{"nav_date":"2022-02-15","nav":13.0064,"day_change_pct":0.01},{"nav_date":"2022-02-14","nav":13.0051,"day_change_pct":0.0315},{"nav_date":"2022-02-11","nav":13.001,"day_change_pct":0.0123},{"nav_date":"2022-02-10","nav":12.9994,"day_change_pct":0.0162},{"nav_date":"2022-02-09","nav":12.9973,"day_change_pct":0.01},{"nav_date":"2022-02-08","nav":12.996,"day_change_pct":0.0423},{"nav_date":"2022-02-04","nav":12.9905,"day_change_pct":0.0085},{"nav_date":"2022-02-03","nav":12.9894,"day_change_pct":0.0115},{"nav_date":"2022-02-02","nav":12.9879,"day_change_pct":0.0062},{"nav_date":"2022-02-01","nav":12.9871,"day_change_pct":0.0085},{"nav_date":"2022-01-31","nav":12.986,"day_change_pct":0.0308},{"nav_date":"2022-01-28","nav":12.982,"day_change_pct":0.0139},{"nav_date":"2022-01-27","nav":12.9802,"day_change_pct":0.0146},{"nav_date":"2022-01-25","nav":12.9783,"day_change_pct":0.0123},{"nav_date":"2022-01-24","nav":12.9767,"day_change_pct":0.0285},{"nav_date":"2022-01-21","nav":12.973,"day_change_pct":0.01},{"nav_date":"2022-01-20","nav":12.9717,"day_change_pct":0.0123},{"nav_date":"2022-01-19","nav":12.9701,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":12.9706,"day_change_pct":0.0054},{"nav_date":"2022-01-17","nav":12.9699,"day_change_pct":0.0285},{"nav_date":"2022-01-14","nav":12.9662,"day_change_pct":0.0093},{"nav_date":"2022-01-13","nav":12.965,"day_change_pct":0.0131},{"nav_date":"2022-01-12","nav":12.9633,"day_change_pct":0.0116},{"nav_date":"2022-01-11","nav":12.9618,"day_change_pct":0.0093},{"nav_date":"2022-01-10","nav":12.9606,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":12.957,"day_change_pct":0.01},{"nav_date":"2022-01-06","nav":12.9557,"day_change_pct":0.0108},{"nav_date":"2022-01-05","nav":12.9543,"day_change_pct":0.0131},{"nav_date":"2022-01-04","nav":12.9526,"day_change_pct":0.0131},{"nav_date":"2022-01-03","nav":12.9509,"day_change_pct":0.0348},{"nav_date":"2021-12-31","nav":12.9464,"day_change_pct":0.0131},{"nav_date":"2021-12-30","nav":12.9447,"day_change_pct":0.0124},{"nav_date":"2021-12-29","nav":12.9431,"day_change_pct":0.0093},{"nav_date":"2021-12-28","nav":12.9419,"day_change_pct":0.0077},{"nav_date":"2021-12-27","nav":12.9409,"day_change_pct":0.0387},{"nav_date":"2021-12-24","nav":12.9359,"day_change_pct":0.0147},{"nav_date":"2021-12-23","nav":12.934,"day_change_pct":0.0116},{"nav_date":"2021-12-22","nav":12.9325,"day_change_pct":0.0093},{"nav_date":"2021-12-21","nav":12.9313,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.9312,"day_change_pct":0.0263},{"nav_date":"2021-12-17","nav":12.9278,"day_change_pct":0.0085},{"nav_date":"2021-12-16","nav":12.9267,"day_change_pct":0.0039},{"nav_date":"2021-12-15","nav":12.9262,"day_change_pct":0.0054},{"nav_date":"2021-12-14","nav":12.9255,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":12.9246,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":12.9205,"day_change_pct":0.0093},{"nav_date":"2021-12-09","nav":12.9193,"day_change_pct":0.0101},{"nav_date":"2021-12-08","nav":12.918,"day_change_pct":0.0163},{"nav_date":"2021-12-07","nav":12.9159,"day_change_pct":0.0101},{"nav_date":"2021-12-06","nav":12.9146,"day_change_pct":0.0279},{"nav_date":"2021-12-03","nav":12.911,"day_change_pct":0.0124},{"nav_date":"2021-12-02","nav":12.9094,"day_change_pct":0.0085},{"nav_date":"2021-12-01","nav":12.9083,"day_change_pct":0.0101},{"nav_date":"2021-11-30","nav":12.907,"day_change_pct":0.0147},{"nav_date":"2021-11-29","nav":12.9051,"day_change_pct":0.0318},{"nav_date":"2021-11-26","nav":12.901,"day_change_pct":0.0116},{"nav_date":"2021-11-25","nav":12.8995,"day_change_pct":0.0078},{"nav_date":"2021-11-24","nav":12.8985,"day_change_pct":0.0132},{"nav_date":"2021-11-23","nav":12.8968,"day_change_pct":0.0085},{"nav_date":"2021-11-22","nav":12.8957,"day_change_pct":0.0427},{"nav_date":"2021-11-18","nav":12.8902,"day_change_pct":0.0116},{"nav_date":"2021-11-17","nav":12.8887,"day_change_pct":0.0085},{"nav_date":"2021-11-16","nav":12.8876,"day_change_pct":0.0101},{"nav_date":"2021-11-15","nav":12.8863,"day_change_pct":0.0342},{"nav_date":"2021-11-12","nav":12.8819,"day_change_pct":0.014},{"nav_date":"2021-11-11","nav":12.8801,"day_change_pct":0.0132},{"nav_date":"2021-11-10","nav":12.8784,"day_change_pct":0.0225},{"nav_date":"2021-11-09","nav":12.8755,"day_change_pct":0.021},{"nav_date":"2021-11-08","nav":12.8728,"day_change_pct":0.0599},{"nav_date":"2021-11-03","nav":12.8651,"day_change_pct":0.0132},{"nav_date":"2021-11-02","nav":12.8634,"day_change_pct":0.0101},{"nav_date":"2021-11-01","nav":12.8621,"day_change_pct":0.0241},{"nav_date":"2021-10-29","nav":12.859,"day_change_pct":0.0093},{"nav_date":"2021-10-28","nav":12.8578,"day_change_pct":0.014},{"nav_date":"2021-10-27","nav":12.856,"day_change_pct":-0.0093},{"nav_date":"2021-10-26","nav":12.8572,"day_change_pct":-0.0086},{"nav_date":"2021-10-25","nav":12.8583,"day_change_pct":0.0233},{"nav_date":"2021-10-22","nav":12.8553,"day_change_pct":0.0093},{"nav_date":"2021-10-21","nav":12.8541,"day_change_pct":0.0062},{"nav_date":"2021-10-20","nav":12.8533,"day_change_pct":0.0062},{"nav_date":"2021-10-18","nav":12.8525,"day_change_pct":0.0257},{"nav_date":"2021-10-14","nav":12.8492,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":12.8482,"day_change_pct":0.021},{"nav_date":"2021-10-12","nav":12.8455,"day_change_pct":0.014},{"nav_date":"2021-10-11","nav":12.8437,"day_change_pct":0.0436},{"nav_date":"2021-10-08","nav":12.8381,"day_change_pct":0.0164},{"nav_date":"2021-10-07","nav":12.836,"day_change_pct":0.0148},{"nav_date":"2021-10-06","nav":12.8341,"day_change_pct":0.0109},{"nav_date":"2021-10-05","nav":12.8327,"day_change_pct":0.0055},{"nav_date":"2021-10-04","nav":12.832,"day_change_pct":0.0374},{"nav_date":"2021-10-01","nav":12.8272,"day_change_pct":0.0086},{"nav_date":"2021-09-30","nav":12.8261,"day_change_pct":0.0164},{"nav_date":"2021-09-29","nav":12.824,"day_change_pct":-0.0078},{"nav_date":"2021-09-28","nav":12.825,"day_change_pct":-0.0016},{"nav_date":"2021-09-27","nav":12.8252,"day_change_pct":0.0289},{"nav_date":"2021-09-24","nav":12.8215,"day_change_pct":-0.0078},{"nav_date":"2021-09-23","nav":12.8225,"day_change_pct":-0.0039},{"nav_date":"2021-09-22","nav":12.823,"day_change_pct":0.0055},{"nav_date":"2021-09-21","nav":12.8223,"day_change_pct":0.0055},{"nav_date":"2021-09-20","nav":12.8216,"day_change_pct":0.0289},{"nav_date":"2021-09-17","nav":12.8179,"day_change_pct":0.0109},{"nav_date":"2021-09-16","nav":12.8165,"day_change_pct":0.007},{"nav_date":"2021-09-15","nav":12.8156,"day_change_pct":0.0094},{"nav_date":"2021-09-14","nav":12.8144,"day_change_pct":0.0062},{"nav_date":"2021-09-13","nav":12.8136,"day_change_pct":0.0359},{"nav_date":"2021-09-09","nav":12.809,"day_change_pct":0.0117},{"nav_date":"2021-09-08","nav":12.8075,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":12.8065,"day_change_pct":0.0086},{"nav_date":"2021-09-06","nav":12.8054,"day_change_pct":0.0289},{"nav_date":"2021-09-03","nav":12.8017,"day_change_pct":0.0234},{"nav_date":"2021-09-02","nav":12.7987,"day_change_pct":0.0016},{"nav_date":"2021-09-01","nav":12.7985,"day_change_pct":0.0148},{"nav_date":"2021-08-31","nav":12.7966,"day_change_pct":0.0133},{"nav_date":"2021-08-30","nav":12.7949,"day_change_pct":0.0297},{"nav_date":"2021-08-27","nav":12.7911,"day_change_pct":0.0141},{"nav_date":"2021-08-26","nav":12.7893,"day_change_pct":0.0094},{"nav_date":"2021-08-25","nav":12.7881,"day_change_pct":0.0109},{"nav_date":"2021-08-24","nav":12.7867,"day_change_pct":0.0141},{"nav_date":"2021-08-23","nav":12.7849,"day_change_pct":0.0313},{"nav_date":"2021-08-20","nav":12.7809,"day_change_pct":0.0391},{"nav_date":"2021-08-18","nav":12.7759,"day_change_pct":0.0149},{"nav_date":"2021-08-17","nav":12.774,"day_change_pct":0.0627},{"nav_date":"2021-08-13","nav":12.766,"day_change_pct":0.0298},{"nav_date":"2021-08-12","nav":12.7622,"day_change_pct":0.011},{"nav_date":"2021-08-11","nav":12.7608,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":12.7601,"day_change_pct":0.0259},{"nav_date":"2021-08-09","nav":12.7568,"day_change_pct":0.0353},{"nav_date":"2021-08-06","nav":12.7523,"day_change_pct":-0.0055},{"nav_date":"2021-08-05","nav":12.753,"day_change_pct":0.0157},{"nav_date":"2021-08-04","nav":12.751,"day_change_pct":0.0086},{"nav_date":"2021-08-03","nav":12.7499,"day_change_pct":0.0008},{"nav_date":"2021-08-02","nav":12.7498,"day_change_pct":0.033},{"nav_date":"2021-07-30","nav":12.7456,"day_change_pct":0.0086},{"nav_date":"2021-07-29","nav":12.7445,"day_change_pct":0.0094},{"nav_date":"2021-07-28","nav":12.7433,"day_change_pct":0.0157},{"nav_date":"2021-07-27","nav":12.7413,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":12.7402,"day_change_pct":0.0298},{"nav_date":"2021-07-23","nav":12.7364,"day_change_pct":0.0188},{"nav_date":"2021-07-22","nav":12.734,"day_change_pct":0.0173},{"nav_date":"2021-07-20","nav":12.7318,"day_change_pct":0.0173},{"nav_date":"2021-07-19","nav":12.7296,"day_change_pct":0.0275},{"nav_date":"2021-07-16","nav":12.7261,"day_change_pct":0.0259},{"nav_date":"2021-07-15","nav":12.7228,"day_change_pct":0.0204},{"nav_date":"2021-07-14","nav":12.7202,"day_change_pct":0.0197},{"nav_date":"2021-07-13","nav":12.7177,"day_change_pct":0.0102},{"nav_date":"2021-07-12","nav":12.7164,"day_change_pct":0.0417},{"nav_date":"2021-07-09","nav":12.7111,"day_change_pct":0.0102},{"nav_date":"2021-07-08","nav":12.7098,"day_change_pct":0.0268},{"nav_date":"2021-07-07","nav":12.7064,"day_change_pct":0.0197},{"nav_date":"2021-07-06","nav":12.7039,"day_change_pct":0.0181},{"nav_date":"2021-07-05","nav":12.7016,"day_change_pct":0.0394},{"nav_date":"2021-07-02","nav":12.6966,"day_change_pct":0.0228},{"nav_date":"2021-07-01","nav":12.6937,"day_change_pct":-0.0039},{"nav_date":"2021-06-30","nav":12.6942,"day_change_pct":0.0118},{"nav_date":"2021-06-29","nav":12.6927,"day_change_pct":0.0134},{"nav_date":"2021-06-28","nav":12.691,"day_change_pct":0.0221},{"nav_date":"2021-06-25","nav":12.6882,"day_change_pct":0.0142},{"nav_date":"2021-06-24","nav":12.6864,"day_change_pct":0.0055},{"nav_date":"2021-06-23","nav":12.6857,"day_change_pct":0.015},{"nav_date":"2021-06-22","nav":12.6838,"day_change_pct":0.0126},{"nav_date":"2021-06-21","nav":12.6822,"day_change_pct":0.0387},{"nav_date":"2021-06-18","nav":12.6773,"day_change_pct":0.0181},{"nav_date":"2021-06-17","nav":12.675,"day_change_pct":-0.0229},{"nav_date":"2021-06-16","nav":12.6779,"day_change_pct":-0.0126},{"nav_date":"2021-06-15","nav":12.6795,"day_change_pct":0.0047},{"nav_date":"2021-06-14","nav":12.6789,"day_change_pct":0.0268},{"nav_date":"2021-06-11","nav":12.6755,"day_change_pct":0.011},{"nav_date":"2021-06-10","nav":12.6741,"day_change_pct":0.0197},{"nav_date":"2021-06-09","nav":12.6716,"day_change_pct":0.0324},{"nav_date":"2021-06-08","nav":12.6675,"day_change_pct":0.0126},{"nav_date":"2021-06-07","nav":12.6659,"day_change_pct":0.045},{"nav_date":"2021-06-04","nav":12.6602,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":12.6589,"day_change_pct":0.0119},{"nav_date":"2021-06-02","nav":12.6574,"day_change_pct":0.0079},{"nav_date":"2021-06-01","nav":12.6564,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":12.6563,"day_change_pct":0.0261},{"nav_date":"2021-05-28","nav":12.653,"day_change_pct":0.0047},{"nav_date":"2021-05-27","nav":12.6524,"day_change_pct":0.0047},{"nav_date":"2021-05-25","nav":12.6518,"day_change_pct":0.015},{"nav_date":"2021-05-24","nav":12.6499,"day_change_pct":0.0364},{"nav_date":"2021-05-21","nav":12.6453,"day_change_pct":0.0277},{"nav_date":"2021-05-20","nav":12.6418,"day_change_pct":0.0134},{"nav_date":"2021-05-19","nav":12.6401,"day_change_pct":0.0063},{"nav_date":"2021-05-18","nav":12.6393,"day_change_pct":0.0206},{"nav_date":"2021-05-17","nav":12.6367,"day_change_pct":0.0087},{"nav_date":"2021-05-14","nav":12.6356,"day_change_pct":0.0095},{"nav_date":"2021-05-12","nav":12.6344,"day_change_pct":0.0016},{"nav_date":"2021-05-11","nav":12.6342,"day_change_pct":0.015},{"nav_date":"2021-05-10","nav":12.6323,"day_change_pct":0.0174},{"nav_date":"2021-05-07","nav":12.6301,"day_change_pct":-0.0024},{"nav_date":"2021-05-06","nav":12.6304,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6293,"day_change_pct":0.0198},{"nav_date":"2021-05-04","nav":12.6268,"day_change_pct":0.0024},{"nav_date":"2021-05-03","nav":12.6265,"day_change_pct":0.0349},{"nav_date":"2021-04-30","nav":12.6221,"day_change_pct":0.0174},{"nav_date":"2021-04-29","nav":12.6199,"day_change_pct":0.0238},{"nav_date":"2021-04-28","nav":12.6169,"day_change_pct":0.0357},{"nav_date":"2021-04-27","nav":12.6124,"day_change_pct":0.0111},{"nav_date":"2021-04-26","nav":12.611,"day_change_pct":0.0714},{"nav_date":"2021-04-23","nav":12.602,"day_change_pct":0.0254},{"nav_date":"2021-04-22","nav":12.5988,"day_change_pct":0.05},{"nav_date":"2021-04-20","nav":12.5925,"day_change_pct":0.0167},{"nav_date":"2021-04-19","nav":12.5904,"day_change_pct":0.0532},{"nav_date":"2021-04-16","nav":12.5837,"day_change_pct":0.0246},{"nav_date":"2021-04-15","nav":12.5806,"day_change_pct":0.0175},{"nav_date":"2021-04-12","nav":12.5784,"day_change_pct":0.0247},{"nav_date":"2021-04-09","nav":12.5753,"day_change_pct":0.0151},{"nav_date":"2021-04-08","nav":12.5734,"day_change_pct":-0.0095},{"nav_date":"2021-04-07","nav":12.5746,"day_change_pct":-0.027},{"nav_date":"2021-04-06","nav":12.578,"day_change_pct":0.0453},{"nav_date":"2021-04-05","nav":12.5723,"day_change_pct":0.0438},{"nav_date":"2021-03-31","nav":12.5668,"day_change_pct":0.0565},{"nav_date":"2021-03-30","nav":12.5597,"day_change_pct":0.0741},{"nav_date":"2021-03-26","nav":12.5504,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":12.549,"day_change_pct":0.0383},{"nav_date":"2021-03-24","nav":12.5442,"day_change_pct":0.0431},{"nav_date":"2021-03-23","nav":12.5388,"day_change_pct":0.0758},{"nav_date":"2021-03-22","nav":12.5293,"day_change_pct":0.0447},{"nav_date":"2021-03-19","nav":12.5237,"day_change_pct":0.0703}],"total":852,"page":1,"page_size":250}