{"fund_details":{"scheme_code":145067,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RC (1295 days) - Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1WQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-04","nav":10.0,"day_change_pct":-6.3968},{"nav_date":"2022-03-31","nav":10.6834,"day_change_pct":0.0094},{"nav_date":"2022-03-30","nav":10.6824,"day_change_pct":0.0084},{"nav_date":"2022-03-29","nav":10.6815,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":10.6805,"day_change_pct":-1.5177},{"nav_date":"2022-03-25","nav":10.8451,"day_change_pct":0.0083},{"nav_date":"2022-03-24","nav":10.8442,"day_change_pct":0.0092},{"nav_date":"2022-03-23","nav":10.8432,"day_change_pct":0.0083},{"nav_date":"2022-03-22","nav":10.8423,"day_change_pct":0.0083},{"nav_date":"2022-03-21","nav":10.8414,"day_change_pct":0.036},{"nav_date":"2022-03-17","nav":10.8375,"day_change_pct":0.0092},{"nav_date":"2022-03-16","nav":10.8365,"day_change_pct":0.0083},{"nav_date":"2022-03-15","nav":10.8356,"day_change_pct":0.0092},{"nav_date":"2022-03-14","nav":10.8346,"day_change_pct":0.024},{"nav_date":"2022-03-11","nav":10.832,"day_change_pct":0.0083},{"nav_date":"2022-03-10","nav":10.8311,"day_change_pct":0.0083},{"nav_date":"2022-03-09","nav":10.8302,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":10.8292,"day_change_pct":0.0092},{"nav_date":"2022-03-07","nav":10.8282,"day_change_pct":0.0277},{"nav_date":"2022-03-04","nav":10.8252,"day_change_pct":0.0102},{"nav_date":"2022-03-03","nav":10.8241,"day_change_pct":0.0083},{"nav_date":"2022-03-02","nav":10.8232,"day_change_pct":0.0185},{"nav_date":"2022-02-28","nav":10.8212,"day_change_pct":0.0277},{"nav_date":"2022-02-25","nav":10.8182,"day_change_pct":0.0092},{"nav_date":"2022-02-24","nav":10.8172,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":10.8162,"day_change_pct":0.0102},{"nav_date":"2022-02-22","nav":10.8151,"day_change_pct":0.0083},{"nav_date":"2022-02-21","nav":10.8142,"day_change_pct":0.0268},{"nav_date":"2022-02-18","nav":10.8113,"day_change_pct":0.0102},{"nav_date":"2022-02-17","nav":10.8102,"day_change_pct":0.0083},{"nav_date":"2022-02-16","nav":10.8093,"day_change_pct":0.0111},{"nav_date":"2022-02-15","nav":10.8081,"day_change_pct":0.0093},{"nav_date":"2022-02-14","nav":10.8071,"day_change_pct":0.0278},{"nav_date":"2022-02-11","nav":10.8041,"day_change_pct":0.0111},{"nav_date":"2022-02-10","nav":10.8029,"day_change_pct":0.0167},{"nav_date":"2022-02-09","nav":10.8011,"day_change_pct":0.0093},{"nav_date":"2022-02-08","nav":10.8001,"day_change_pct":0.0389},{"nav_date":"2022-02-04","nav":10.7959,"day_change_pct":0.0083},{"nav_date":"2022-02-03","nav":10.795,"day_change_pct":0.0111},{"nav_date":"2022-02-02","nav":10.7938,"day_change_pct":0.0056},{"nav_date":"2022-02-01","nav":10.7932,"day_change_pct":0.0083},{"nav_date":"2022-01-31","nav":10.7923,"day_change_pct":0.0287},{"nav_date":"2022-01-28","nav":10.7892,"day_change_pct":0.013},{"nav_date":"2022-01-27","nav":10.7878,"day_change_pct":0.0148},{"nav_date":"2022-01-25","nav":10.7862,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":10.785,"day_change_pct":0.0269},{"nav_date":"2022-01-21","nav":10.7821,"day_change_pct":0.0093},{"nav_date":"2022-01-20","nav":10.7811,"day_change_pct":0.0111},{"nav_date":"2022-01-19","nav":10.7799,"day_change_pct":-0.0046},{"nav_date":"2022-01-18","nav":10.7804,"day_change_pct":0.0046},{"nav_date":"2022-01-17","nav":10.7799,"day_change_pct":0.026},{"nav_date":"2022-01-14","nav":10.7771,"day_change_pct":0.0084},{"nav_date":"2022-01-13","nav":10.7762,"day_change_pct":0.0121},{"nav_date":"2022-01-12","nav":10.7749,"day_change_pct":0.0111},{"nav_date":"2022-01-11","nav":10.7737,"day_change_pct":0.0084},{"nav_date":"2022-01-10","nav":10.7728,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":10.7699,"day_change_pct":0.0093},{"nav_date":"2022-01-06","nav":10.7689,"day_change_pct":0.0102},{"nav_date":"2022-01-05","nav":10.7678,"day_change_pct":0.0121},{"nav_date":"2022-01-04","nav":10.7665,"day_change_pct":0.0121},{"nav_date":"2022-01-03","nav":10.7652,"day_change_pct":0.0325},{"nav_date":"2021-12-31","nav":10.7617,"day_change_pct":0.013},{"nav_date":"2021-12-30","nav":10.7603,"day_change_pct":0.0112},{"nav_date":"2021-12-29","nav":10.7591,"day_change_pct":0.0084},{"nav_date":"2021-12-28","nav":10.7582,"day_change_pct":-1.7049},{"nav_date":"2021-12-27","nav":10.9448,"day_change_pct":0.0375},{"nav_date":"2021-12-24","nav":10.9407,"day_change_pct":0.0137},{"nav_date":"2021-12-23","nav":10.9392,"day_change_pct":0.011},{"nav_date":"2021-12-22","nav":10.938,"day_change_pct":0.0091},{"nav_date":"2021-12-21","nav":10.937,"day_change_pct":-0.0009},{"nav_date":"2021-12-20","nav":10.9371,"day_change_pct":0.0256},{"nav_date":"2021-12-17","nav":10.9343,"day_change_pct":0.0073},{"nav_date":"2021-12-16","nav":10.9335,"day_change_pct":0.0027},{"nav_date":"2021-12-15","nav":10.9332,"day_change_pct":0.0046},{"nav_date":"2021-12-14","nav":10.9327,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":10.932,"day_change_pct":0.0302},{"nav_date":"2021-12-10","nav":10.9287,"day_change_pct":0.0082},{"nav_date":"2021-12-09","nav":10.9278,"day_change_pct":0.0092},{"nav_date":"2021-12-08","nav":10.9268,"day_change_pct":0.0146},{"nav_date":"2021-12-07","nav":10.9252,"day_change_pct":0.0092},{"nav_date":"2021-12-06","nav":10.9242,"day_change_pct":0.0266},{"nav_date":"2021-12-03","nav":10.9213,"day_change_pct":0.0119},{"nav_date":"2021-12-02","nav":10.92,"day_change_pct":0.0082},{"nav_date":"2021-12-01","nav":10.9191,"day_change_pct":0.0101},{"nav_date":"2021-11-30","nav":10.918,"day_change_pct":0.0128},{"nav_date":"2021-11-29","nav":10.9166,"day_change_pct":0.0293},{"nav_date":"2021-11-26","nav":10.9134,"day_change_pct":0.0101},{"nav_date":"2021-11-25","nav":10.9123,"day_change_pct":0.0064},{"nav_date":"2021-11-24","nav":10.9116,"day_change_pct":0.0119},{"nav_date":"2021-11-23","nav":10.9103,"day_change_pct":0.0073},{"nav_date":"2021-11-22","nav":10.9095,"day_change_pct":0.0403},{"nav_date":"2021-11-18","nav":10.9051,"day_change_pct":0.011},{"nav_date":"2021-11-17","nav":10.9039,"day_change_pct":0.0083},{"nav_date":"2021-11-16","nav":10.903,"day_change_pct":0.0092},{"nav_date":"2021-11-15","nav":10.902,"day_change_pct":0.0312},{"nav_date":"2021-11-12","nav":10.8986,"day_change_pct":0.0138},{"nav_date":"2021-11-11","nav":10.8971,"day_change_pct":0.0119},{"nav_date":"2021-11-10","nav":10.8958,"day_change_pct":0.0211},{"nav_date":"2021-11-09","nav":10.8935,"day_change_pct":0.0202},{"nav_date":"2021-11-08","nav":10.8913,"day_change_pct":0.056},{"nav_date":"2021-11-03","nav":10.8852,"day_change_pct":0.0119},{"nav_date":"2021-11-02","nav":10.8839,"day_change_pct":0.0092},{"nav_date":"2021-11-01","nav":10.8829,"day_change_pct":0.0211},{"nav_date":"2021-10-29","nav":10.8806,"day_change_pct":0.0083},{"nav_date":"2021-10-28","nav":10.8797,"day_change_pct":0.0138},{"nav_date":"2021-10-27","nav":10.8782,"day_change_pct":-0.0101},{"nav_date":"2021-10-26","nav":10.8793,"day_change_pct":-0.0092},{"nav_date":"2021-10-25","nav":10.8803,"day_change_pct":0.0211},{"nav_date":"2021-10-22","nav":10.878,"day_change_pct":0.0083},{"nav_date":"2021-10-21","nav":10.8771,"day_change_pct":0.0055},{"nav_date":"2021-10-20","nav":10.8765,"day_change_pct":0.0046},{"nav_date":"2021-10-18","nav":10.876,"day_change_pct":0.023},{"nav_date":"2021-10-14","nav":10.8735,"day_change_pct":0.0074},{"nav_date":"2021-10-13","nav":10.8727,"day_change_pct":0.0193},{"nav_date":"2021-10-12","nav":10.8706,"day_change_pct":0.0138},{"nav_date":"2021-10-11","nav":10.8691,"day_change_pct":0.0433},{"nav_date":"2021-10-08","nav":10.8644,"day_change_pct":0.0166},{"nav_date":"2021-10-07","nav":10.8626,"day_change_pct":0.0138},{"nav_date":"2021-10-06","nav":10.8611,"day_change_pct":0.0101},{"nav_date":"2021-10-05","nav":10.86,"day_change_pct":0.0055},{"nav_date":"2021-10-04","nav":10.8594,"day_change_pct":0.0359},{"nav_date":"2021-10-01","nav":10.8555,"day_change_pct":0.0092},{"nav_date":"2021-09-30","nav":10.8545,"day_change_pct":0.0147},{"nav_date":"2021-09-29","nav":10.8529,"day_change_pct":-0.0074},{"nav_date":"2021-09-28","nav":10.8537,"day_change_pct":-1.7818},{"nav_date":"2021-09-27","nav":11.0506,"day_change_pct":0.0262},{"nav_date":"2021-09-24","nav":11.0477,"day_change_pct":-0.0091},{"nav_date":"2021-09-23","nav":11.0487,"day_change_pct":-0.0045},{"nav_date":"2021-09-22","nav":11.0492,"day_change_pct":0.0045},{"nav_date":"2021-09-21","nav":11.0487,"day_change_pct":0.0063},{"nav_date":"2021-09-20","nav":11.048,"day_change_pct":0.0272},{"nav_date":"2021-09-17","nav":11.045,"day_change_pct":0.0091},{"nav_date":"2021-09-16","nav":11.044,"day_change_pct":0.0072},{"nav_date":"2021-09-15","nav":11.0432,"day_change_pct":0.0091},{"nav_date":"2021-09-14","nav":11.0422,"day_change_pct":0.0054},{"nav_date":"2021-09-13","nav":11.0416,"day_change_pct":0.0344},{"nav_date":"2021-09-09","nav":11.0378,"day_change_pct":0.0109},{"nav_date":"2021-09-08","nav":11.0366,"day_change_pct":0.0063},{"nav_date":"2021-09-07","nav":11.0359,"day_change_pct":0.0091},{"nav_date":"2021-09-06","nav":11.0349,"day_change_pct":0.0272},{"nav_date":"2021-09-03","nav":11.0319,"day_change_pct":0.0236},{"nav_date":"2021-09-02","nav":11.0293,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":11.0293,"day_change_pct":0.0154},{"nav_date":"2021-08-31","nav":11.0276,"day_change_pct":0.0127},{"nav_date":"2021-08-30","nav":11.0262,"day_change_pct":0.0272},{"nav_date":"2021-08-27","nav":11.0232,"day_change_pct":0.0136},{"nav_date":"2021-08-26","nav":11.0217,"day_change_pct":0.0091},{"nav_date":"2021-08-25","nav":11.0207,"day_change_pct":0.01},{"nav_date":"2021-08-24","nav":11.0196,"day_change_pct":0.0136},{"nav_date":"2021-08-23","nav":11.0181,"day_change_pct":0.0291},{"nav_date":"2021-08-20","nav":11.0149,"day_change_pct":0.0381},{"nav_date":"2021-08-18","nav":11.0107,"day_change_pct":0.0136},{"nav_date":"2021-08-17","nav":11.0092,"day_change_pct":0.0609},{"nav_date":"2021-08-13","nav":11.0025,"day_change_pct":0.0291},{"nav_date":"2021-08-12","nav":10.9993,"day_change_pct":0.0109},{"nav_date":"2021-08-11","nav":10.9981,"day_change_pct":0.0045},{"nav_date":"2021-08-10","nav":10.9976,"day_change_pct":0.0255},{"nav_date":"2021-08-09","nav":10.9948,"day_change_pct":0.0337},{"nav_date":"2021-08-06","nav":10.9911,"day_change_pct":-0.0064},{"nav_date":"2021-08-05","nav":10.9918,"day_change_pct":0.0155},{"nav_date":"2021-08-04","nav":10.9901,"day_change_pct":0.0073},{"nav_date":"2021-08-03","nav":10.9893,"day_change_pct":0.0},{"nav_date":"2021-08-02","nav":10.9893,"day_change_pct":0.0309},{"nav_date":"2021-07-30","nav":10.9859,"day_change_pct":0.0082},{"nav_date":"2021-07-29","nav":10.985,"day_change_pct":0.0082},{"nav_date":"2021-07-28","nav":10.9841,"day_change_pct":0.0155},{"nav_date":"2021-07-27","nav":10.9824,"day_change_pct":0.0073},{"nav_date":"2021-07-26","nav":10.9816,"day_change_pct":0.0282},{"nav_date":"2021-07-23","nav":10.9785,"day_change_pct":0.0182},{"nav_date":"2021-07-22","nav":10.9765,"day_change_pct":0.0155},{"nav_date":"2021-07-20","nav":10.9748,"day_change_pct":0.0173},{"nav_date":"2021-07-19","nav":10.9729,"day_change_pct":0.0246},{"nav_date":"2021-07-16","nav":10.9702,"day_change_pct":0.0246},{"nav_date":"2021-07-15","nav":10.9675,"day_change_pct":0.0201},{"nav_date":"2021-07-14","nav":10.9653,"day_change_pct":0.0192},{"nav_date":"2021-07-13","nav":10.9632,"day_change_pct":0.0091},{"nav_date":"2021-07-12","nav":10.9622,"day_change_pct":0.0402},{"nav_date":"2021-07-09","nav":10.9578,"day_change_pct":0.01},{"nav_date":"2021-07-08","nav":10.9567,"day_change_pct":0.0256},{"nav_date":"2021-07-07","nav":10.9539,"day_change_pct":0.0192},{"nav_date":"2021-07-06","nav":10.9518,"day_change_pct":0.0174},{"nav_date":"2021-07-05","nav":10.9499,"day_change_pct":0.0384},{"nav_date":"2021-07-02","nav":10.9457,"day_change_pct":0.0219},{"nav_date":"2021-07-01","nav":10.9433,"day_change_pct":-0.0046},{"nav_date":"2021-06-30","nav":10.9438,"day_change_pct":0.0119},{"nav_date":"2021-06-29","nav":10.9425,"day_change_pct":0.0119},{"nav_date":"2021-06-28","nav":10.9412,"day_change_pct":-1.7387},{"nav_date":"2021-06-25","nav":11.1348,"day_change_pct":0.0135},{"nav_date":"2021-06-24","nav":11.1333,"day_change_pct":0.0045},{"nav_date":"2021-06-23","nav":11.1328,"day_change_pct":0.0144},{"nav_date":"2021-06-22","nav":11.1312,"day_change_pct":0.0126},{"nav_date":"2021-06-21","nav":11.1298,"day_change_pct":0.0369},{"nav_date":"2021-06-18","nav":11.1257,"day_change_pct":0.0171},{"nav_date":"2021-06-17","nav":11.1238,"day_change_pct":-0.0234},{"nav_date":"2021-06-16","nav":11.1264,"day_change_pct":-0.0135},{"nav_date":"2021-06-15","nav":11.1279,"day_change_pct":0.0036},{"nav_date":"2021-06-14","nav":11.1275,"day_change_pct":0.0243},{"nav_date":"2021-06-11","nav":11.1248,"day_change_pct":0.0099},{"nav_date":"2021-06-10","nav":11.1237,"day_change_pct":0.0198},{"nav_date":"2021-06-09","nav":11.1215,"day_change_pct":0.0324},{"nav_date":"2021-06-08","nav":11.1179,"day_change_pct":0.0117},{"nav_date":"2021-06-07","nav":11.1166,"day_change_pct":0.0423},{"nav_date":"2021-06-04","nav":11.1119,"day_change_pct":0.0099},{"nav_date":"2021-06-03","nav":11.1108,"day_change_pct":0.0117},{"nav_date":"2021-06-02","nav":11.1095,"day_change_pct":0.0072},{"nav_date":"2021-06-01","nav":11.1087,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":11.1087,"day_change_pct":0.0234},{"nav_date":"2021-05-28","nav":11.1061,"day_change_pct":0.0045},{"nav_date":"2021-05-27","nav":11.1056,"day_change_pct":0.0027},{"nav_date":"2021-05-25","nav":11.1053,"day_change_pct":0.0144},{"nav_date":"2021-05-24","nav":11.1037,"day_change_pct":0.0351},{"nav_date":"2021-05-21","nav":11.0998,"day_change_pct":0.0261},{"nav_date":"2021-05-20","nav":11.0969,"day_change_pct":0.0126},{"nav_date":"2021-05-19","nav":11.0955,"day_change_pct":0.0063},{"nav_date":"2021-05-18","nav":11.0948,"day_change_pct":0.0198},{"nav_date":"2021-05-17","nav":11.0926,"day_change_pct":0.0216},{"nav_date":"2021-05-14","nav":11.0902,"day_change_pct":0.009},{"nav_date":"2021-05-12","nav":11.0892,"day_change_pct":0.0},{"nav_date":"2021-05-11","nav":11.0892,"day_change_pct":0.0144},{"nav_date":"2021-05-10","nav":11.0876,"day_change_pct":0.0144},{"nav_date":"2021-05-07","nav":11.086,"day_change_pct":-0.0027},{"nav_date":"2021-05-06","nav":11.0863,"day_change_pct":0.0081},{"nav_date":"2021-05-05","nav":11.0854,"day_change_pct":0.0198},{"nav_date":"2021-05-04","nav":11.0832,"day_change_pct":0.0018},{"nav_date":"2021-05-03","nav":11.083,"day_change_pct":0.0316},{"nav_date":"2021-04-30","nav":11.0795,"day_change_pct":0.0162},{"nav_date":"2021-04-29","nav":11.0777,"day_change_pct":0.0235},{"nav_date":"2021-04-28","nav":11.0751,"day_change_pct":0.0343},{"nav_date":"2021-04-27","nav":11.0713,"day_change_pct":0.0108},{"nav_date":"2021-04-26","nav":11.0701,"day_change_pct":0.0696},{"nav_date":"2021-04-23","nav":11.0624,"day_change_pct":0.0244},{"nav_date":"2021-04-22","nav":11.0597,"day_change_pct":0.0488},{"nav_date":"2021-04-20","nav":11.0543,"day_change_pct":0.0163},{"nav_date":"2021-04-19","nav":11.0525,"day_change_pct":0.0507},{"nav_date":"2021-04-16","nav":11.0469,"day_change_pct":0.0244},{"nav_date":"2021-04-15","nav":11.0442,"day_change_pct":0.0154},{"nav_date":"2021-04-12","nav":11.0425,"day_change_pct":0.0236},{"nav_date":"2021-04-09","nav":11.0399,"day_change_pct":0.0145},{"nav_date":"2021-04-08","nav":11.0383,"day_change_pct":-0.0109},{"nav_date":"2021-04-07","nav":11.0395,"day_change_pct":-0.0281},{"nav_date":"2021-04-06","nav":11.0426,"day_change_pct":0.0453},{"nav_date":"2021-04-05","nav":11.0376,"day_change_pct":0.039},{"nav_date":"2021-03-31","nav":11.0333,"day_change_pct":0.0553},{"nav_date":"2021-03-30","nav":11.0272,"day_change_pct":0.0717},{"nav_date":"2021-03-26","nav":11.0193,"day_change_pct":-1.7012},{"nav_date":"2021-03-25","nav":11.21,"day_change_pct":0.0375},{"nav_date":"2021-03-24","nav":11.2058,"day_change_pct":0.042},{"nav_date":"2021-03-23","nav":11.2011,"day_change_pct":0.0759},{"nav_date":"2021-03-22","nav":11.1926,"day_change_pct":0.0411},{"nav_date":"2021-03-19","nav":11.188,"day_change_pct":0.0707}],"total":852,"page":1,"page_size":250}