{"fund_details":{"scheme_code":145066,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RC (1295 days) - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1WR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-04","nav":13.0663,"day_change_pct":0.0337},{"nav_date":"2022-03-31","nav":13.0619,"day_change_pct":0.0092},{"nav_date":"2022-03-30","nav":13.0607,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":13.0595,"day_change_pct":0.01},{"nav_date":"2022-03-28","nav":13.0582,"day_change_pct":0.026},{"nav_date":"2022-03-25","nav":13.0548,"day_change_pct":0.0092},{"nav_date":"2022-03-24","nav":13.0536,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":13.0523,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":13.0511,"day_change_pct":0.0084},{"nav_date":"2022-03-21","nav":13.05,"day_change_pct":0.0383},{"nav_date":"2022-03-17","nav":13.045,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":13.0437,"day_change_pct":0.0092},{"nav_date":"2022-03-15","nav":13.0425,"day_change_pct":0.01},{"nav_date":"2022-03-14","nav":13.0412,"day_change_pct":0.0261},{"nav_date":"2022-03-11","nav":13.0378,"day_change_pct":0.0092},{"nav_date":"2022-03-10","nav":13.0366,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":13.0353,"day_change_pct":0.01},{"nav_date":"2022-03-08","nav":13.034,"day_change_pct":0.0092},{"nav_date":"2022-03-07","nav":13.0328,"day_change_pct":0.0299},{"nav_date":"2022-03-04","nav":13.0289,"day_change_pct":0.01},{"nav_date":"2022-03-03","nav":13.0276,"day_change_pct":0.0084},{"nav_date":"2022-03-02","nav":13.0265,"day_change_pct":0.0192},{"nav_date":"2022-02-28","nav":13.024,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":13.0202,"day_change_pct":0.01},{"nav_date":"2022-02-24","nav":13.0189,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":13.0176,"day_change_pct":0.0108},{"nav_date":"2022-02-22","nav":13.0162,"day_change_pct":0.0092},{"nav_date":"2022-02-21","nav":13.015,"day_change_pct":0.0292},{"nav_date":"2022-02-18","nav":13.0112,"day_change_pct":0.01},{"nav_date":"2022-02-17","nav":13.0099,"day_change_pct":0.0092},{"nav_date":"2022-02-16","nav":13.0087,"day_change_pct":0.0115},{"nav_date":"2022-02-15","nav":13.0072,"day_change_pct":0.0108},{"nav_date":"2022-02-14","nav":13.0058,"day_change_pct":0.0308},{"nav_date":"2022-02-11","nav":13.0018,"day_change_pct":0.0115},{"nav_date":"2022-02-10","nav":13.0003,"day_change_pct":0.0169},{"nav_date":"2022-02-09","nav":12.9981,"day_change_pct":0.01},{"nav_date":"2022-02-08","nav":12.9968,"day_change_pct":0.0431},{"nav_date":"2022-02-04","nav":12.9912,"day_change_pct":0.0092},{"nav_date":"2022-02-03","nav":12.99,"day_change_pct":0.0115},{"nav_date":"2022-02-02","nav":12.9885,"day_change_pct":0.0069},{"nav_date":"2022-02-01","nav":12.9876,"day_change_pct":0.0092},{"nav_date":"2022-01-31","nav":12.9864,"day_change_pct":0.0316},{"nav_date":"2022-01-28","nav":12.9823,"day_change_pct":0.0139},{"nav_date":"2022-01-27","nav":12.9805,"day_change_pct":0.0146},{"nav_date":"2022-01-25","nav":12.9786,"day_change_pct":0.0123},{"nav_date":"2022-01-24","nav":12.977,"day_change_pct":0.0277},{"nav_date":"2022-01-21","nav":12.9734,"day_change_pct":0.0093},{"nav_date":"2022-01-20","nav":12.9722,"day_change_pct":0.0123},{"nav_date":"2022-01-19","nav":12.9706,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":12.9711,"day_change_pct":0.0046},{"nav_date":"2022-01-17","nav":12.9705,"day_change_pct":0.0278},{"nav_date":"2022-01-14","nav":12.9669,"day_change_pct":0.0085},{"nav_date":"2022-01-13","nav":12.9658,"day_change_pct":0.0131},{"nav_date":"2022-01-12","nav":12.9641,"day_change_pct":0.0116},{"nav_date":"2022-01-11","nav":12.9626,"day_change_pct":0.0093},{"nav_date":"2022-01-10","nav":12.9614,"day_change_pct":0.0286},{"nav_date":"2022-01-07","nav":12.9577,"day_change_pct":0.01},{"nav_date":"2022-01-06","nav":12.9564,"day_change_pct":0.0108},{"nav_date":"2022-01-05","nav":12.955,"day_change_pct":0.0131},{"nav_date":"2022-01-04","nav":12.9533,"day_change_pct":0.0124},{"nav_date":"2022-01-03","nav":12.9517,"day_change_pct":0.0348},{"nav_date":"2021-12-31","nav":12.9472,"day_change_pct":0.0139},{"nav_date":"2021-12-30","nav":12.9454,"day_change_pct":0.0124},{"nav_date":"2021-12-29","nav":12.9438,"day_change_pct":0.0093},{"nav_date":"2021-12-28","nav":12.9426,"day_change_pct":0.007},{"nav_date":"2021-12-27","nav":12.9417,"day_change_pct":0.0394},{"nav_date":"2021-12-24","nav":12.9366,"day_change_pct":0.0147},{"nav_date":"2021-12-23","nav":12.9347,"day_change_pct":0.0108},{"nav_date":"2021-12-22","nav":12.9333,"day_change_pct":0.0101},{"nav_date":"2021-12-21","nav":12.932,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.932,"day_change_pct":0.0271},{"nav_date":"2021-12-17","nav":12.9285,"day_change_pct":0.0077},{"nav_date":"2021-12-16","nav":12.9275,"day_change_pct":0.0039},{"nav_date":"2021-12-15","nav":12.927,"day_change_pct":0.0054},{"nav_date":"2021-12-14","nav":12.9263,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":12.9254,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":12.9213,"day_change_pct":0.0085},{"nav_date":"2021-12-09","nav":12.9202,"day_change_pct":0.0108},{"nav_date":"2021-12-08","nav":12.9188,"day_change_pct":0.0163},{"nav_date":"2021-12-07","nav":12.9167,"day_change_pct":0.0093},{"nav_date":"2021-12-06","nav":12.9155,"day_change_pct":0.0279},{"nav_date":"2021-12-03","nav":12.9119,"day_change_pct":0.0124},{"nav_date":"2021-12-02","nav":12.9103,"day_change_pct":0.0093},{"nav_date":"2021-12-01","nav":12.9091,"day_change_pct":0.0101},{"nav_date":"2021-11-30","nav":12.9078,"day_change_pct":0.0139},{"nav_date":"2021-11-29","nav":12.906,"day_change_pct":0.0318},{"nav_date":"2021-11-26","nav":12.9019,"day_change_pct":0.0116},{"nav_date":"2021-11-25","nav":12.9004,"day_change_pct":0.0078},{"nav_date":"2021-11-24","nav":12.8994,"day_change_pct":0.0132},{"nav_date":"2021-11-23","nav":12.8977,"day_change_pct":0.0085},{"nav_date":"2021-11-22","nav":12.8966,"day_change_pct":0.0427},{"nav_date":"2021-11-18","nav":12.8911,"day_change_pct":0.0124},{"nav_date":"2021-11-17","nav":12.8895,"day_change_pct":0.0085},{"nav_date":"2021-11-16","nav":12.8884,"day_change_pct":0.0101},{"nav_date":"2021-11-15","nav":12.8871,"day_change_pct":0.0334},{"nav_date":"2021-11-12","nav":12.8828,"day_change_pct":0.0148},{"nav_date":"2021-11-11","nav":12.8809,"day_change_pct":0.0124},{"nav_date":"2021-11-10","nav":12.8793,"day_change_pct":0.0225},{"nav_date":"2021-11-09","nav":12.8764,"day_change_pct":0.021},{"nav_date":"2021-11-08","nav":12.8737,"day_change_pct":0.0606},{"nav_date":"2021-11-03","nav":12.8659,"day_change_pct":0.0132},{"nav_date":"2021-11-02","nav":12.8642,"day_change_pct":0.0101},{"nav_date":"2021-11-01","nav":12.8629,"day_change_pct":0.0241},{"nav_date":"2021-10-29","nav":12.8598,"day_change_pct":0.0093},{"nav_date":"2021-10-28","nav":12.8586,"day_change_pct":0.014},{"nav_date":"2021-10-27","nav":12.8568,"day_change_pct":-0.0086},{"nav_date":"2021-10-26","nav":12.8579,"day_change_pct":-0.0086},{"nav_date":"2021-10-25","nav":12.859,"day_change_pct":0.0233},{"nav_date":"2021-10-22","nav":12.856,"day_change_pct":0.0093},{"nav_date":"2021-10-21","nav":12.8548,"day_change_pct":0.0062},{"nav_date":"2021-10-20","nav":12.854,"day_change_pct":0.0062},{"nav_date":"2021-10-18","nav":12.8532,"day_change_pct":0.0257},{"nav_date":"2021-10-14","nav":12.8499,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":12.8489,"day_change_pct":0.021},{"nav_date":"2021-10-12","nav":12.8462,"day_change_pct":0.014},{"nav_date":"2021-10-11","nav":12.8444,"day_change_pct":0.0444},{"nav_date":"2021-10-08","nav":12.8387,"day_change_pct":0.0171},{"nav_date":"2021-10-07","nav":12.8365,"day_change_pct":0.014},{"nav_date":"2021-10-06","nav":12.8347,"day_change_pct":0.0109},{"nav_date":"2021-10-05","nav":12.8333,"day_change_pct":0.0062},{"nav_date":"2021-10-04","nav":12.8325,"day_change_pct":0.0382},{"nav_date":"2021-10-01","nav":12.8276,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":12.8264,"day_change_pct":0.0164},{"nav_date":"2021-09-29","nav":12.8243,"day_change_pct":-0.0078},{"nav_date":"2021-09-28","nav":12.8253,"day_change_pct":-0.0016},{"nav_date":"2021-09-27","nav":12.8255,"day_change_pct":0.0289},{"nav_date":"2021-09-24","nav":12.8218,"day_change_pct":-0.0078},{"nav_date":"2021-09-23","nav":12.8228,"day_change_pct":-0.0039},{"nav_date":"2021-09-22","nav":12.8233,"day_change_pct":0.0055},{"nav_date":"2021-09-21","nav":12.8226,"day_change_pct":0.0062},{"nav_date":"2021-09-20","nav":12.8218,"day_change_pct":0.0289},{"nav_date":"2021-09-17","nav":12.8181,"day_change_pct":0.0109},{"nav_date":"2021-09-16","nav":12.8167,"day_change_pct":0.0078},{"nav_date":"2021-09-15","nav":12.8157,"day_change_pct":0.0094},{"nav_date":"2021-09-14","nav":12.8145,"day_change_pct":0.0062},{"nav_date":"2021-09-13","nav":12.8137,"day_change_pct":0.0367},{"nav_date":"2021-09-09","nav":12.809,"day_change_pct":0.0117},{"nav_date":"2021-09-08","nav":12.8075,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":12.8065,"day_change_pct":0.0094},{"nav_date":"2021-09-06","nav":12.8053,"day_change_pct":0.0289},{"nav_date":"2021-09-03","nav":12.8016,"day_change_pct":0.0234},{"nav_date":"2021-09-02","nav":12.7986,"day_change_pct":0.0016},{"nav_date":"2021-09-01","nav":12.7984,"day_change_pct":0.0156},{"nav_date":"2021-08-31","nav":12.7964,"day_change_pct":0.0133},{"nav_date":"2021-08-30","nav":12.7947,"day_change_pct":0.0297},{"nav_date":"2021-08-27","nav":12.7909,"day_change_pct":0.0141},{"nav_date":"2021-08-26","nav":12.7891,"day_change_pct":0.0094},{"nav_date":"2021-08-25","nav":12.7879,"day_change_pct":0.0109},{"nav_date":"2021-08-24","nav":12.7865,"day_change_pct":0.0141},{"nav_date":"2021-08-23","nav":12.7847,"day_change_pct":0.0305},{"nav_date":"2021-08-20","nav":12.7808,"day_change_pct":0.0399},{"nav_date":"2021-08-18","nav":12.7757,"day_change_pct":0.0149},{"nav_date":"2021-08-17","nav":12.7738,"day_change_pct":0.0627},{"nav_date":"2021-08-13","nav":12.7658,"day_change_pct":0.0306},{"nav_date":"2021-08-12","nav":12.7619,"day_change_pct":0.0118},{"nav_date":"2021-08-11","nav":12.7604,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":12.7597,"day_change_pct":0.0259},{"nav_date":"2021-08-09","nav":12.7564,"day_change_pct":0.0369},{"nav_date":"2021-08-06","nav":12.7517,"day_change_pct":-0.0055},{"nav_date":"2021-08-05","nav":12.7524,"day_change_pct":0.0165},{"nav_date":"2021-08-04","nav":12.7503,"day_change_pct":0.0086},{"nav_date":"2021-08-03","nav":12.7492,"day_change_pct":0.0008},{"nav_date":"2021-08-02","nav":12.7491,"day_change_pct":0.0337},{"nav_date":"2021-07-30","nav":12.7448,"day_change_pct":0.0086},{"nav_date":"2021-07-29","nav":12.7437,"day_change_pct":0.0094},{"nav_date":"2021-07-28","nav":12.7425,"day_change_pct":0.0157},{"nav_date":"2021-07-27","nav":12.7405,"day_change_pct":0.0094},{"nav_date":"2021-07-26","nav":12.7393,"day_change_pct":0.0298},{"nav_date":"2021-07-23","nav":12.7355,"day_change_pct":0.0188},{"nav_date":"2021-07-22","nav":12.7331,"day_change_pct":0.0173},{"nav_date":"2021-07-20","nav":12.7309,"day_change_pct":0.0181},{"nav_date":"2021-07-19","nav":12.7286,"day_change_pct":0.0275},{"nav_date":"2021-07-16","nav":12.7251,"day_change_pct":0.0267},{"nav_date":"2021-07-15","nav":12.7217,"day_change_pct":0.0204},{"nav_date":"2021-07-14","nav":12.7191,"day_change_pct":0.0204},{"nav_date":"2021-07-13","nav":12.7165,"day_change_pct":0.011},{"nav_date":"2021-07-12","nav":12.7151,"day_change_pct":0.0417},{"nav_date":"2021-07-09","nav":12.7098,"day_change_pct":0.011},{"nav_date":"2021-07-08","nav":12.7084,"day_change_pct":0.0268},{"nav_date":"2021-07-07","nav":12.705,"day_change_pct":0.0205},{"nav_date":"2021-07-06","nav":12.7024,"day_change_pct":0.0181},{"nav_date":"2021-07-05","nav":12.7001,"day_change_pct":0.041},{"nav_date":"2021-07-02","nav":12.6949,"day_change_pct":0.0228},{"nav_date":"2021-07-01","nav":12.692,"day_change_pct":-0.0032},{"nav_date":"2021-06-30","nav":12.6924,"day_change_pct":0.0118},{"nav_date":"2021-06-29","nav":12.6909,"day_change_pct":0.0142},{"nav_date":"2021-06-28","nav":12.6891,"day_change_pct":0.0229},{"nav_date":"2021-06-25","nav":12.6862,"day_change_pct":0.0134},{"nav_date":"2021-06-24","nav":12.6845,"day_change_pct":0.0063},{"nav_date":"2021-06-23","nav":12.6837,"day_change_pct":0.0158},{"nav_date":"2021-06-22","nav":12.6817,"day_change_pct":0.0126},{"nav_date":"2021-06-21","nav":12.6801,"day_change_pct":0.0394},{"nav_date":"2021-06-18","nav":12.6751,"day_change_pct":0.0181},{"nav_date":"2021-06-17","nav":12.6728,"day_change_pct":-0.0221},{"nav_date":"2021-06-16","nav":12.6756,"day_change_pct":-0.0126},{"nav_date":"2021-06-15","nav":12.6772,"day_change_pct":0.0047},{"nav_date":"2021-06-14","nav":12.6766,"day_change_pct":0.0276},{"nav_date":"2021-06-11","nav":12.6731,"day_change_pct":0.011},{"nav_date":"2021-06-10","nav":12.6717,"day_change_pct":0.0205},{"nav_date":"2021-06-09","nav":12.6691,"day_change_pct":0.0332},{"nav_date":"2021-06-08","nav":12.6649,"day_change_pct":0.0126},{"nav_date":"2021-06-07","nav":12.6633,"day_change_pct":0.045},{"nav_date":"2021-06-04","nav":12.6576,"day_change_pct":0.0111},{"nav_date":"2021-06-03","nav":12.6562,"day_change_pct":0.0126},{"nav_date":"2021-06-02","nav":12.6546,"day_change_pct":0.0079},{"nav_date":"2021-06-01","nav":12.6536,"day_change_pct":0.0016},{"nav_date":"2021-05-31","nav":12.6534,"day_change_pct":0.0261},{"nav_date":"2021-05-28","nav":12.6501,"day_change_pct":0.0055},{"nav_date":"2021-05-27","nav":12.6494,"day_change_pct":0.0047},{"nav_date":"2021-05-25","nav":12.6488,"day_change_pct":0.015},{"nav_date":"2021-05-24","nav":12.6469,"day_change_pct":0.038},{"nav_date":"2021-05-21","nav":12.6421,"day_change_pct":0.0277},{"nav_date":"2021-05-20","nav":12.6386,"day_change_pct":0.0135},{"nav_date":"2021-05-19","nav":12.6369,"day_change_pct":0.0071},{"nav_date":"2021-05-18","nav":12.636,"day_change_pct":0.0206},{"nav_date":"2021-05-17","nav":12.6334,"day_change_pct":0.0087},{"nav_date":"2021-05-14","nav":12.6323,"day_change_pct":0.0111},{"nav_date":"2021-05-12","nav":12.6309,"day_change_pct":0.0008},{"nav_date":"2021-05-11","nav":12.6308,"day_change_pct":0.0158},{"nav_date":"2021-05-10","nav":12.6288,"day_change_pct":0.0182},{"nav_date":"2021-05-07","nav":12.6265,"day_change_pct":-0.0024},{"nav_date":"2021-05-06","nav":12.6268,"day_change_pct":0.0095},{"nav_date":"2021-05-05","nav":12.6256,"day_change_pct":0.0206},{"nav_date":"2021-05-04","nav":12.623,"day_change_pct":0.0024},{"nav_date":"2021-05-03","nav":12.6227,"day_change_pct":0.0357},{"nav_date":"2021-04-30","nav":12.6182,"day_change_pct":0.0182},{"nav_date":"2021-04-29","nav":12.6159,"day_change_pct":0.0238},{"nav_date":"2021-04-28","nav":12.6129,"day_change_pct":0.0357},{"nav_date":"2021-04-27","nav":12.6084,"day_change_pct":0.0111},{"nav_date":"2021-04-26","nav":12.607,"day_change_pct":0.073},{"nav_date":"2021-04-23","nav":12.5978,"day_change_pct":0.0246},{"nav_date":"2021-04-22","nav":12.5947,"day_change_pct":0.05},{"nav_date":"2021-04-20","nav":12.5884,"day_change_pct":0.0167},{"nav_date":"2021-04-19","nav":12.5863,"day_change_pct":0.0541},{"nav_date":"2021-04-16","nav":12.5795,"day_change_pct":0.0254},{"nav_date":"2021-04-15","nav":12.5763,"day_change_pct":0.0183},{"nav_date":"2021-04-12","nav":12.574,"day_change_pct":0.0263},{"nav_date":"2021-04-09","nav":12.5707,"day_change_pct":0.0159},{"nav_date":"2021-04-08","nav":12.5687,"day_change_pct":-0.0095},{"nav_date":"2021-04-07","nav":12.5699,"day_change_pct":-0.0262},{"nav_date":"2021-04-06","nav":12.5732,"day_change_pct":0.0462},{"nav_date":"2021-04-05","nav":12.5674,"day_change_pct":0.0462},{"nav_date":"2021-03-31","nav":12.5616,"day_change_pct":0.0566},{"nav_date":"2021-03-30","nav":12.5545,"day_change_pct":0.0757},{"nav_date":"2021-03-26","nav":12.545,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":12.5436,"day_change_pct":0.0391},{"nav_date":"2021-03-24","nav":12.5387,"day_change_pct":0.0431},{"nav_date":"2021-03-23","nav":12.5333,"day_change_pct":0.0775},{"nav_date":"2021-03-22","nav":12.5236,"day_change_pct":0.0447},{"nav_date":"2021-03-19","nav":12.518,"day_change_pct":0.0711}],"total":852,"page":1,"page_size":250}