{"fund_details":{"scheme_code":145064,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RC (1295 days) - Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1WP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-04","nav":10.0,"day_change_pct":-22.7644},{"nav_date":"2022-03-31","nav":12.9474,"day_change_pct":0.0085},{"nav_date":"2022-03-30","nav":12.9463,"day_change_pct":0.0085},{"nav_date":"2022-03-29","nav":12.9452,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.9441,"day_change_pct":0.0247},{"nav_date":"2022-03-25","nav":12.9409,"day_change_pct":0.0085},{"nav_date":"2022-03-24","nav":12.9398,"day_change_pct":0.0085},{"nav_date":"2022-03-23","nav":12.9387,"day_change_pct":0.0085},{"nav_date":"2022-03-22","nav":12.9376,"day_change_pct":0.0085},{"nav_date":"2022-03-21","nav":12.9365,"day_change_pct":0.0356},{"nav_date":"2022-03-17","nav":12.9319,"day_change_pct":0.0093},{"nav_date":"2022-03-16","nav":12.9307,"day_change_pct":0.0085},{"nav_date":"2022-03-15","nav":12.9296,"day_change_pct":0.0085},{"nav_date":"2022-03-14","nav":12.9285,"day_change_pct":0.0248},{"nav_date":"2022-03-11","nav":12.9253,"day_change_pct":0.0085},{"nav_date":"2022-03-10","nav":12.9242,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.923,"day_change_pct":0.0085},{"nav_date":"2022-03-08","nav":12.9219,"day_change_pct":0.0093},{"nav_date":"2022-03-07","nav":12.9207,"day_change_pct":0.0271},{"nav_date":"2022-03-04","nav":12.9172,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":12.916,"day_change_pct":0.0077},{"nav_date":"2022-03-02","nav":12.915,"day_change_pct":0.0178},{"nav_date":"2022-02-28","nav":12.9127,"day_change_pct":0.0279},{"nav_date":"2022-02-25","nav":12.9091,"day_change_pct":0.0093},{"nav_date":"2022-02-24","nav":12.9079,"day_change_pct":0.0085},{"nav_date":"2022-02-23","nav":12.9068,"day_change_pct":0.0108},{"nav_date":"2022-02-22","nav":12.9054,"day_change_pct":0.0085},{"nav_date":"2022-02-21","nav":12.9043,"day_change_pct":0.0264},{"nav_date":"2022-02-18","nav":12.9009,"day_change_pct":0.0093},{"nav_date":"2022-02-17","nav":12.8997,"day_change_pct":0.0093},{"nav_date":"2022-02-16","nav":12.8985,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":12.8971,"day_change_pct":0.0093},{"nav_date":"2022-02-14","nav":12.8959,"day_change_pct":0.0287},{"nav_date":"2022-02-11","nav":12.8922,"day_change_pct":0.0109},{"nav_date":"2022-02-10","nav":12.8908,"day_change_pct":0.0163},{"nav_date":"2022-02-09","nav":12.8887,"day_change_pct":0.0093},{"nav_date":"2022-02-08","nav":12.8875,"day_change_pct":0.0404},{"nav_date":"2022-02-04","nav":12.8823,"day_change_pct":0.0085},{"nav_date":"2022-02-03","nav":12.8812,"day_change_pct":0.0109},{"nav_date":"2022-02-02","nav":12.8798,"day_change_pct":0.0062},{"nav_date":"2022-02-01","nav":12.879,"day_change_pct":0.0085},{"nav_date":"2022-01-31","nav":12.8779,"day_change_pct":0.0295},{"nav_date":"2022-01-28","nav":12.8741,"day_change_pct":0.0132},{"nav_date":"2022-01-27","nav":12.8724,"day_change_pct":0.0132},{"nav_date":"2022-01-25","nav":12.8707,"day_change_pct":0.0117},{"nav_date":"2022-01-24","nav":12.8692,"day_change_pct":0.0256},{"nav_date":"2022-01-21","nav":12.8659,"day_change_pct":0.0086},{"nav_date":"2022-01-20","nav":12.8648,"day_change_pct":0.0117},{"nav_date":"2022-01-19","nav":12.8633,"day_change_pct":-0.0047},{"nav_date":"2022-01-18","nav":12.8639,"day_change_pct":0.0047},{"nav_date":"2022-01-17","nav":12.8633,"day_change_pct":0.0249},{"nav_date":"2022-01-14","nav":12.8601,"day_change_pct":0.0086},{"nav_date":"2022-01-13","nav":12.859,"day_change_pct":0.0124},{"nav_date":"2022-01-12","nav":12.8574,"day_change_pct":0.0109},{"nav_date":"2022-01-11","nav":12.856,"day_change_pct":0.0086},{"nav_date":"2022-01-10","nav":12.8549,"day_change_pct":0.0257},{"nav_date":"2022-01-07","nav":12.8516,"day_change_pct":0.0093},{"nav_date":"2022-01-06","nav":12.8504,"day_change_pct":0.0101},{"nav_date":"2022-01-05","nav":12.8491,"day_change_pct":0.0125},{"nav_date":"2022-01-04","nav":12.8475,"day_change_pct":0.0125},{"nav_date":"2022-01-03","nav":12.8459,"day_change_pct":0.0327},{"nav_date":"2021-12-31","nav":12.8417,"day_change_pct":0.0125},{"nav_date":"2021-12-30","nav":12.8401,"day_change_pct":0.0117},{"nav_date":"2021-12-29","nav":12.8386,"day_change_pct":0.0086},{"nav_date":"2021-12-28","nav":12.8375,"day_change_pct":0.007},{"nav_date":"2021-12-27","nav":12.8366,"day_change_pct":0.0366},{"nav_date":"2021-12-24","nav":12.8319,"day_change_pct":0.014},{"nav_date":"2021-12-23","nav":12.8301,"day_change_pct":0.0101},{"nav_date":"2021-12-22","nav":12.8288,"day_change_pct":0.0094},{"nav_date":"2021-12-21","nav":12.8276,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.8277,"day_change_pct":0.025},{"nav_date":"2021-12-17","nav":12.8245,"day_change_pct":0.0078},{"nav_date":"2021-12-16","nav":12.8235,"day_change_pct":0.0031},{"nav_date":"2021-12-15","nav":12.8231,"day_change_pct":0.0039},{"nav_date":"2021-12-14","nav":12.8226,"day_change_pct":0.0062},{"nav_date":"2021-12-13","nav":12.8218,"day_change_pct":0.0296},{"nav_date":"2021-12-10","nav":12.818,"day_change_pct":0.0086},{"nav_date":"2021-12-09","nav":12.8169,"day_change_pct":0.0094},{"nav_date":"2021-12-08","nav":12.8157,"day_change_pct":0.0156},{"nav_date":"2021-12-07","nav":12.8137,"day_change_pct":0.0094},{"nav_date":"2021-12-06","nav":12.8125,"day_change_pct":0.0258},{"nav_date":"2021-12-03","nav":12.8092,"day_change_pct":0.0117},{"nav_date":"2021-12-02","nav":12.8077,"day_change_pct":0.0078},{"nav_date":"2021-12-01","nav":12.8067,"day_change_pct":0.0094},{"nav_date":"2021-11-30","nav":12.8055,"day_change_pct":0.0141},{"nav_date":"2021-11-29","nav":12.8037,"day_change_pct":0.0289},{"nav_date":"2021-11-26","nav":12.8,"day_change_pct":0.0109},{"nav_date":"2021-11-25","nav":12.7986,"day_change_pct":0.007},{"nav_date":"2021-11-24","nav":12.7977,"day_change_pct":0.0125},{"nav_date":"2021-11-23","nav":12.7961,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":12.7951,"day_change_pct":0.0399},{"nav_date":"2021-11-18","nav":12.79,"day_change_pct":0.0117},{"nav_date":"2021-11-17","nav":12.7885,"day_change_pct":0.0078},{"nav_date":"2021-11-16","nav":12.7875,"day_change_pct":0.0094},{"nav_date":"2021-11-15","nav":12.7863,"day_change_pct":0.0321},{"nav_date":"2021-11-12","nav":12.7822,"day_change_pct":0.0133},{"nav_date":"2021-11-11","nav":12.7805,"day_change_pct":0.0117},{"nav_date":"2021-11-10","nav":12.779,"day_change_pct":0.0227},{"nav_date":"2021-11-09","nav":12.7761,"day_change_pct":0.0204},{"nav_date":"2021-11-08","nav":12.7735,"day_change_pct":0.0564},{"nav_date":"2021-11-03","nav":12.7663,"day_change_pct":0.0125},{"nav_date":"2021-11-02","nav":12.7647,"day_change_pct":0.0094},{"nav_date":"2021-11-01","nav":12.7635,"day_change_pct":0.0219},{"nav_date":"2021-10-29","nav":12.7607,"day_change_pct":0.0086},{"nav_date":"2021-10-28","nav":12.7596,"day_change_pct":0.0141},{"nav_date":"2021-10-27","nav":12.7578,"day_change_pct":-0.0102},{"nav_date":"2021-10-26","nav":12.7591,"day_change_pct":-0.0086},{"nav_date":"2021-10-25","nav":12.7602,"day_change_pct":0.0212},{"nav_date":"2021-10-22","nav":12.7575,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":12.7564,"day_change_pct":0.0055},{"nav_date":"2021-10-20","nav":12.7557,"day_change_pct":0.0047},{"nav_date":"2021-10-18","nav":12.7551,"day_change_pct":0.0235},{"nav_date":"2021-10-14","nav":12.7521,"day_change_pct":0.0063},{"nav_date":"2021-10-13","nav":12.7513,"day_change_pct":0.0204},{"nav_date":"2021-10-12","nav":12.7487,"day_change_pct":0.0133},{"nav_date":"2021-10-11","nav":12.747,"day_change_pct":0.0424},{"nav_date":"2021-10-08","nav":12.7416,"day_change_pct":0.0165},{"nav_date":"2021-10-07","nav":12.7395,"day_change_pct":0.0133},{"nav_date":"2021-10-06","nav":12.7378,"day_change_pct":0.0102},{"nav_date":"2021-10-05","nav":12.7365,"day_change_pct":0.0055},{"nav_date":"2021-10-04","nav":12.7358,"day_change_pct":0.0361},{"nav_date":"2021-10-01","nav":12.7312,"day_change_pct":0.0086},{"nav_date":"2021-09-30","nav":12.7301,"day_change_pct":0.0157},{"nav_date":"2021-09-29","nav":12.7281,"day_change_pct":-0.0079},{"nav_date":"2021-09-28","nav":12.7291,"day_change_pct":-0.0024},{"nav_date":"2021-09-27","nav":12.7294,"day_change_pct":0.0267},{"nav_date":"2021-09-24","nav":12.726,"day_change_pct":-0.0086},{"nav_date":"2021-09-23","nav":12.7271,"day_change_pct":-0.0047},{"nav_date":"2021-09-22","nav":12.7277,"day_change_pct":0.0047},{"nav_date":"2021-09-21","nav":12.7271,"day_change_pct":0.0055},{"nav_date":"2021-09-20","nav":12.7264,"day_change_pct":0.0267},{"nav_date":"2021-09-17","nav":12.723,"day_change_pct":0.0102},{"nav_date":"2021-09-16","nav":12.7217,"day_change_pct":0.0071},{"nav_date":"2021-09-15","nav":12.7208,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":12.7197,"day_change_pct":0.0055},{"nav_date":"2021-09-13","nav":12.719,"day_change_pct":0.0338},{"nav_date":"2021-09-09","nav":12.7147,"day_change_pct":0.0118},{"nav_date":"2021-09-08","nav":12.7132,"day_change_pct":0.0063},{"nav_date":"2021-09-07","nav":12.7124,"day_change_pct":0.0087},{"nav_date":"2021-09-06","nav":12.7113,"day_change_pct":0.0268},{"nav_date":"2021-09-03","nav":12.7079,"day_change_pct":0.0236},{"nav_date":"2021-09-02","nav":12.7049,"day_change_pct":0.0008},{"nav_date":"2021-09-01","nav":12.7048,"day_change_pct":0.015},{"nav_date":"2021-08-31","nav":12.7029,"day_change_pct":0.0126},{"nav_date":"2021-08-30","nav":12.7013,"day_change_pct":0.0268},{"nav_date":"2021-08-27","nav":12.6979,"day_change_pct":0.0134},{"nav_date":"2021-08-26","nav":12.6962,"day_change_pct":0.0095},{"nav_date":"2021-08-25","nav":12.695,"day_change_pct":0.0095},{"nav_date":"2021-08-24","nav":12.6938,"day_change_pct":0.0142},{"nav_date":"2021-08-23","nav":12.692,"day_change_pct":0.0284},{"nav_date":"2021-08-20","nav":12.6884,"day_change_pct":0.0386},{"nav_date":"2021-08-18","nav":12.6835,"day_change_pct":0.0134},{"nav_date":"2021-08-17","nav":12.6818,"day_change_pct":0.0608},{"nav_date":"2021-08-13","nav":12.6741,"day_change_pct":0.0292},{"nav_date":"2021-08-12","nav":12.6704,"day_change_pct":0.0111},{"nav_date":"2021-08-11","nav":12.669,"day_change_pct":0.0047},{"nav_date":"2021-08-10","nav":12.6684,"day_change_pct":0.0253},{"nav_date":"2021-08-09","nav":12.6652,"day_change_pct":0.0348},{"nav_date":"2021-08-06","nav":12.6608,"day_change_pct":-0.0055},{"nav_date":"2021-08-05","nav":12.6615,"day_change_pct":0.015},{"nav_date":"2021-08-04","nav":12.6596,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.6586,"day_change_pct":0.0008},{"nav_date":"2021-08-02","nav":12.6585,"day_change_pct":0.0308},{"nav_date":"2021-07-30","nav":12.6546,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":12.6535,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":12.6524,"day_change_pct":0.015},{"nav_date":"2021-07-27","nav":12.6505,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.6494,"day_change_pct":0.0269},{"nav_date":"2021-07-23","nav":12.646,"day_change_pct":0.019},{"nav_date":"2021-07-22","nav":12.6436,"day_change_pct":0.0158},{"nav_date":"2021-07-20","nav":12.6416,"day_change_pct":0.0174},{"nav_date":"2021-07-19","nav":12.6394,"day_change_pct":0.0253},{"nav_date":"2021-07-16","nav":12.6362,"day_change_pct":0.0253},{"nav_date":"2021-07-15","nav":12.633,"day_change_pct":0.0206},{"nav_date":"2021-07-14","nav":12.6304,"day_change_pct":0.0198},{"nav_date":"2021-07-13","nav":12.6279,"day_change_pct":0.0095},{"nav_date":"2021-07-12","nav":12.6267,"day_change_pct":0.0404},{"nav_date":"2021-07-09","nav":12.6216,"day_change_pct":0.0103},{"nav_date":"2021-07-08","nav":12.6203,"day_change_pct":0.0262},{"nav_date":"2021-07-07","nav":12.617,"day_change_pct":0.019},{"nav_date":"2021-07-06","nav":12.6146,"day_change_pct":0.0174},{"nav_date":"2021-07-05","nav":12.6124,"day_change_pct":0.0389},{"nav_date":"2021-07-02","nav":12.6075,"day_change_pct":0.023},{"nav_date":"2021-07-01","nav":12.6046,"day_change_pct":-0.0048},{"nav_date":"2021-06-30","nav":12.6052,"day_change_pct":0.0119},{"nav_date":"2021-06-29","nav":12.6037,"day_change_pct":0.0127},{"nav_date":"2021-06-28","nav":12.6021,"day_change_pct":0.0214},{"nav_date":"2021-06-25","nav":12.5994,"day_change_pct":0.0127},{"nav_date":"2021-06-24","nav":12.5978,"day_change_pct":0.0056},{"nav_date":"2021-06-23","nav":12.5971,"day_change_pct":0.0143},{"nav_date":"2021-06-22","nav":12.5953,"day_change_pct":0.0127},{"nav_date":"2021-06-21","nav":12.5937,"day_change_pct":0.0373},{"nav_date":"2021-06-18","nav":12.589,"day_change_pct":0.0175},{"nav_date":"2021-06-17","nav":12.5868,"day_change_pct":-0.023},{"nav_date":"2021-06-16","nav":12.5897,"day_change_pct":-0.0127},{"nav_date":"2021-06-15","nav":12.5913,"day_change_pct":0.004},{"nav_date":"2021-06-14","nav":12.5908,"day_change_pct":0.0254},{"nav_date":"2021-06-11","nav":12.5876,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.5864,"day_change_pct":0.0207},{"nav_date":"2021-06-09","nav":12.5838,"day_change_pct":0.0318},{"nav_date":"2021-06-08","nav":12.5798,"day_change_pct":0.0119},{"nav_date":"2021-06-07","nav":12.5783,"day_change_pct":0.0437},{"nav_date":"2021-06-04","nav":12.5728,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":12.5715,"day_change_pct":0.0111},{"nav_date":"2021-06-02","nav":12.5701,"day_change_pct":0.0072},{"nav_date":"2021-06-01","nav":12.5692,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":12.5691,"day_change_pct":0.0247},{"nav_date":"2021-05-28","nav":12.566,"day_change_pct":0.0048},{"nav_date":"2021-05-27","nav":12.5654,"day_change_pct":0.0032},{"nav_date":"2021-05-25","nav":12.565,"day_change_pct":0.0143},{"nav_date":"2021-05-24","nav":12.5632,"day_change_pct":0.0366},{"nav_date":"2021-05-21","nav":12.5586,"day_change_pct":0.0263},{"nav_date":"2021-05-20","nav":12.5553,"day_change_pct":0.0127},{"nav_date":"2021-05-19","nav":12.5537,"day_change_pct":0.0064},{"nav_date":"2021-05-18","nav":12.5529,"day_change_pct":0.0199},{"nav_date":"2021-05-17","nav":12.5504,"day_change_pct":0.0231},{"nav_date":"2021-05-14","nav":12.5475,"day_change_pct":0.0096},{"nav_date":"2021-05-12","nav":12.5463,"day_change_pct":0.0},{"nav_date":"2021-05-11","nav":12.5463,"day_change_pct":0.0151},{"nav_date":"2021-05-10","nav":12.5444,"day_change_pct":0.0159},{"nav_date":"2021-05-07","nav":12.5424,"day_change_pct":-0.0024},{"nav_date":"2021-05-06","nav":12.5427,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.5417,"day_change_pct":0.0199},{"nav_date":"2021-05-04","nav":12.5392,"day_change_pct":0.0024},{"nav_date":"2021-05-03","nav":12.5389,"day_change_pct":0.0335},{"nav_date":"2021-04-30","nav":12.5347,"day_change_pct":0.0176},{"nav_date":"2021-04-29","nav":12.5325,"day_change_pct":0.0231},{"nav_date":"2021-04-28","nav":12.5296,"day_change_pct":0.0343},{"nav_date":"2021-04-27","nav":12.5253,"day_change_pct":0.0112},{"nav_date":"2021-04-26","nav":12.5239,"day_change_pct":0.0703},{"nav_date":"2021-04-23","nav":12.5151,"day_change_pct":0.024},{"nav_date":"2021-04-22","nav":12.5121,"day_change_pct":0.0488},{"nav_date":"2021-04-20","nav":12.506,"day_change_pct":0.016},{"nav_date":"2021-04-19","nav":12.504,"day_change_pct":0.052},{"nav_date":"2021-04-16","nav":12.4975,"day_change_pct":0.0248},{"nav_date":"2021-04-15","nav":12.4944,"day_change_pct":0.016},{"nav_date":"2021-04-12","nav":12.4924,"day_change_pct":0.024},{"nav_date":"2021-04-09","nav":12.4894,"day_change_pct":0.0152},{"nav_date":"2021-04-08","nav":12.4875,"day_change_pct":-0.0096},{"nav_date":"2021-04-07","nav":12.4887,"day_change_pct":-0.0272},{"nav_date":"2021-04-06","nav":12.4921,"day_change_pct":0.0456},{"nav_date":"2021-04-05","nav":12.4864,"day_change_pct":0.0417},{"nav_date":"2021-03-31","nav":12.4812,"day_change_pct":0.0569},{"nav_date":"2021-03-30","nav":12.4741,"day_change_pct":0.0722},{"nav_date":"2021-03-26","nav":12.4651,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":12.4637,"day_change_pct":0.0385},{"nav_date":"2021-03-24","nav":12.4589,"day_change_pct":0.0426},{"nav_date":"2021-03-23","nav":12.4536,"day_change_pct":0.0755},{"nav_date":"2021-03-22","nav":12.4442,"day_change_pct":0.0434},{"nav_date":"2021-03-19","nav":12.4388,"day_change_pct":0.07}],"total":852,"page":1,"page_size":250}