{"fund_details":{"scheme_code":145063,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RC (1295 days) - Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1WT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-04","nav":10.0,"day_change_pct":-6.6755},{"nav_date":"2022-03-31","nav":10.7153,"day_change_pct":0.0093},{"nav_date":"2022-03-30","nav":10.7143,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":10.7133,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":10.7123,"day_change_pct":-1.5812},{"nav_date":"2022-03-25","nav":10.8844,"day_change_pct":0.0092},{"nav_date":"2022-03-24","nav":10.8834,"day_change_pct":0.0092},{"nav_date":"2022-03-23","nav":10.8824,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":10.8814,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":10.8804,"day_change_pct":0.0377},{"nav_date":"2022-03-17","nav":10.8763,"day_change_pct":0.0101},{"nav_date":"2022-03-16","nav":10.8752,"day_change_pct":0.0092},{"nav_date":"2022-03-15","nav":10.8742,"day_change_pct":0.0092},{"nav_date":"2022-03-14","nav":10.8732,"day_change_pct":0.0267},{"nav_date":"2022-03-11","nav":10.8703,"day_change_pct":0.0092},{"nav_date":"2022-03-10","nav":10.8693,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":10.8682,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":10.8672,"day_change_pct":0.0101},{"nav_date":"2022-03-07","nav":10.8661,"day_change_pct":0.0295},{"nav_date":"2022-03-04","nav":10.8629,"day_change_pct":0.0101},{"nav_date":"2022-03-03","nav":10.8618,"day_change_pct":0.0083},{"nav_date":"2022-03-02","nav":10.8609,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":10.8588,"day_change_pct":0.0295},{"nav_date":"2022-02-25","nav":10.8556,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":10.8545,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":10.8535,"day_change_pct":0.0111},{"nav_date":"2022-02-22","nav":10.8523,"day_change_pct":0.0092},{"nav_date":"2022-02-21","nav":10.8513,"day_change_pct":0.0295},{"nav_date":"2022-02-18","nav":10.8481,"day_change_pct":0.0092},{"nav_date":"2022-02-17","nav":10.8471,"day_change_pct":0.0101},{"nav_date":"2022-02-16","nav":10.846,"day_change_pct":0.012},{"nav_date":"2022-02-15","nav":10.8447,"day_change_pct":0.0101},{"nav_date":"2022-02-14","nav":10.8436,"day_change_pct":0.0304},{"nav_date":"2022-02-11","nav":10.8403,"day_change_pct":0.012},{"nav_date":"2022-02-10","nav":10.839,"day_change_pct":0.0166},{"nav_date":"2022-02-09","nav":10.8372,"day_change_pct":0.0102},{"nav_date":"2022-02-08","nav":10.8361,"day_change_pct":0.0434},{"nav_date":"2022-02-04","nav":10.8314,"day_change_pct":0.0092},{"nav_date":"2022-02-03","nav":10.8304,"day_change_pct":0.0111},{"nav_date":"2022-02-02","nav":10.8292,"day_change_pct":0.0065},{"nav_date":"2022-02-01","nav":10.8285,"day_change_pct":0.0092},{"nav_date":"2022-01-31","nav":10.8275,"day_change_pct":0.0323},{"nav_date":"2022-01-28","nav":10.824,"day_change_pct":0.0139},{"nav_date":"2022-01-27","nav":10.8225,"day_change_pct":0.0148},{"nav_date":"2022-01-25","nav":10.8209,"day_change_pct":0.012},{"nav_date":"2022-01-24","nav":10.8196,"day_change_pct":0.0277},{"nav_date":"2022-01-21","nav":10.8166,"day_change_pct":0.0092},{"nav_date":"2022-01-20","nav":10.8156,"day_change_pct":0.012},{"nav_date":"2022-01-19","nav":10.8143,"day_change_pct":-0.0037},{"nav_date":"2022-01-18","nav":10.8147,"day_change_pct":0.0046},{"nav_date":"2022-01-17","nav":10.8142,"day_change_pct":0.0277},{"nav_date":"2022-01-14","nav":10.8112,"day_change_pct":0.0093},{"nav_date":"2022-01-13","nav":10.8102,"day_change_pct":0.013},{"nav_date":"2022-01-12","nav":10.8088,"day_change_pct":0.0111},{"nav_date":"2022-01-11","nav":10.8076,"day_change_pct":0.0093},{"nav_date":"2022-01-10","nav":10.8066,"day_change_pct":0.0287},{"nav_date":"2022-01-07","nav":10.8035,"day_change_pct":0.0102},{"nav_date":"2022-01-06","nav":10.8024,"day_change_pct":0.0102},{"nav_date":"2022-01-05","nav":10.8013,"day_change_pct":0.0139},{"nav_date":"2022-01-04","nav":10.7998,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":10.7985,"day_change_pct":0.0352},{"nav_date":"2021-12-31","nav":10.7947,"day_change_pct":0.0139},{"nav_date":"2021-12-30","nav":10.7932,"day_change_pct":0.012},{"nav_date":"2021-12-29","nav":10.7919,"day_change_pct":0.0093},{"nav_date":"2021-12-28","nav":10.7909,"day_change_pct":-1.7723},{"nav_date":"2021-12-27","nav":10.9856,"day_change_pct":0.0382},{"nav_date":"2021-12-24","nav":10.9814,"day_change_pct":0.0155},{"nav_date":"2021-12-23","nav":10.9797,"day_change_pct":0.0109},{"nav_date":"2021-12-22","nav":10.9785,"day_change_pct":0.01},{"nav_date":"2021-12-21","nav":10.9774,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":10.9774,"day_change_pct":0.0264},{"nav_date":"2021-12-17","nav":10.9745,"day_change_pct":0.0082},{"nav_date":"2021-12-16","nav":10.9736,"day_change_pct":0.0036},{"nav_date":"2021-12-15","nav":10.9732,"day_change_pct":0.0055},{"nav_date":"2021-12-14","nav":10.9726,"day_change_pct":0.0073},{"nav_date":"2021-12-13","nav":10.9718,"day_change_pct":0.031},{"nav_date":"2021-12-10","nav":10.9684,"day_change_pct":0.0091},{"nav_date":"2021-12-09","nav":10.9674,"day_change_pct":0.0109},{"nav_date":"2021-12-08","nav":10.9662,"day_change_pct":0.0155},{"nav_date":"2021-12-07","nav":10.9645,"day_change_pct":0.01},{"nav_date":"2021-12-06","nav":10.9634,"day_change_pct":0.0283},{"nav_date":"2021-12-03","nav":10.9603,"day_change_pct":0.0119},{"nav_date":"2021-12-02","nav":10.959,"day_change_pct":0.0091},{"nav_date":"2021-12-01","nav":10.958,"day_change_pct":0.01},{"nav_date":"2021-11-30","nav":10.9569,"day_change_pct":0.0146},{"nav_date":"2021-11-29","nav":10.9553,"day_change_pct":0.031},{"nav_date":"2021-11-26","nav":10.9519,"day_change_pct":0.0119},{"nav_date":"2021-11-25","nav":10.9506,"day_change_pct":0.0073},{"nav_date":"2021-11-24","nav":10.9498,"day_change_pct":0.0137},{"nav_date":"2021-11-23","nav":10.9483,"day_change_pct":0.0082},{"nav_date":"2021-11-22","nav":10.9474,"day_change_pct":0.043},{"nav_date":"2021-11-18","nav":10.9427,"day_change_pct":0.0119},{"nav_date":"2021-11-17","nav":10.9414,"day_change_pct":0.0091},{"nav_date":"2021-11-16","nav":10.9404,"day_change_pct":0.0101},{"nav_date":"2021-11-15","nav":10.9393,"day_change_pct":0.0338},{"nav_date":"2021-11-12","nav":10.9356,"day_change_pct":0.0137},{"nav_date":"2021-11-11","nav":10.9341,"day_change_pct":0.0128},{"nav_date":"2021-11-10","nav":10.9327,"day_change_pct":0.0229},{"nav_date":"2021-11-09","nav":10.9302,"day_change_pct":0.021},{"nav_date":"2021-11-08","nav":10.9279,"day_change_pct":0.0604},{"nav_date":"2021-11-03","nav":10.9213,"day_change_pct":0.0128},{"nav_date":"2021-11-02","nav":10.9199,"day_change_pct":0.0101},{"nav_date":"2021-11-01","nav":10.9188,"day_change_pct":0.0238},{"nav_date":"2021-10-29","nav":10.9162,"day_change_pct":0.0101},{"nav_date":"2021-10-28","nav":10.9151,"day_change_pct":0.0137},{"nav_date":"2021-10-27","nav":10.9136,"day_change_pct":-0.0082},{"nav_date":"2021-10-26","nav":10.9145,"day_change_pct":-0.0092},{"nav_date":"2021-10-25","nav":10.9155,"day_change_pct":0.0238},{"nav_date":"2021-10-22","nav":10.9129,"day_change_pct":0.0092},{"nav_date":"2021-10-21","nav":10.9119,"day_change_pct":0.0064},{"nav_date":"2021-10-20","nav":10.9112,"day_change_pct":0.0055},{"nav_date":"2021-10-18","nav":10.9106,"day_change_pct":0.0266},{"nav_date":"2021-10-14","nav":10.9077,"day_change_pct":0.0073},{"nav_date":"2021-10-13","nav":10.9069,"day_change_pct":0.0211},{"nav_date":"2021-10-12","nav":10.9046,"day_change_pct":0.0138},{"nav_date":"2021-10-11","nav":10.9031,"day_change_pct":0.044},{"nav_date":"2021-10-08","nav":10.8983,"day_change_pct":0.0174},{"nav_date":"2021-10-07","nav":10.8964,"day_change_pct":0.0147},{"nav_date":"2021-10-06","nav":10.8948,"day_change_pct":0.011},{"nav_date":"2021-10-05","nav":10.8936,"day_change_pct":0.0064},{"nav_date":"2021-10-04","nav":10.8929,"day_change_pct":0.0377},{"nav_date":"2021-10-01","nav":10.8888,"day_change_pct":0.0092},{"nav_date":"2021-09-30","nav":10.8878,"day_change_pct":0.0165},{"nav_date":"2021-09-29","nav":10.886,"day_change_pct":-0.0073},{"nav_date":"2021-09-28","nav":10.8868,"day_change_pct":-1.8464},{"nav_date":"2021-09-27","nav":11.0916,"day_change_pct":0.0289},{"nav_date":"2021-09-24","nav":11.0884,"day_change_pct":-0.0081},{"nav_date":"2021-09-23","nav":11.0893,"day_change_pct":-0.0036},{"nav_date":"2021-09-22","nav":11.0897,"day_change_pct":0.0054},{"nav_date":"2021-09-21","nav":11.0891,"day_change_pct":0.0063},{"nav_date":"2021-09-20","nav":11.0884,"day_change_pct":0.0289},{"nav_date":"2021-09-17","nav":11.0852,"day_change_pct":0.0099},{"nav_date":"2021-09-16","nav":11.0841,"day_change_pct":0.0081},{"nav_date":"2021-09-15","nav":11.0832,"day_change_pct":0.0099},{"nav_date":"2021-09-14","nav":11.0821,"day_change_pct":0.0063},{"nav_date":"2021-09-13","nav":11.0814,"day_change_pct":0.037},{"nav_date":"2021-09-09","nav":11.0773,"day_change_pct":0.0117},{"nav_date":"2021-09-08","nav":11.076,"day_change_pct":0.0072},{"nav_date":"2021-09-07","nav":11.0752,"day_change_pct":0.009},{"nav_date":"2021-09-06","nav":11.0742,"day_change_pct":0.0289},{"nav_date":"2021-09-03","nav":11.071,"day_change_pct":0.0244},{"nav_date":"2021-09-02","nav":11.0683,"day_change_pct":0.0009},{"nav_date":"2021-09-01","nav":11.0682,"day_change_pct":0.0163},{"nav_date":"2021-08-31","nav":11.0664,"day_change_pct":0.0136},{"nav_date":"2021-08-30","nav":11.0649,"day_change_pct":0.0289},{"nav_date":"2021-08-27","nav":11.0617,"day_change_pct":0.0136},{"nav_date":"2021-08-26","nav":11.0602,"day_change_pct":0.0099},{"nav_date":"2021-08-25","nav":11.0591,"day_change_pct":0.0109},{"nav_date":"2021-08-24","nav":11.0579,"day_change_pct":0.0145},{"nav_date":"2021-08-23","nav":11.0563,"day_change_pct":0.0308},{"nav_date":"2021-08-20","nav":11.0529,"day_change_pct":0.0389},{"nav_date":"2021-08-18","nav":11.0486,"day_change_pct":0.0154},{"nav_date":"2021-08-17","nav":11.0469,"day_change_pct":0.0625},{"nav_date":"2021-08-13","nav":11.04,"day_change_pct":0.0299},{"nav_date":"2021-08-12","nav":11.0367,"day_change_pct":0.0118},{"nav_date":"2021-08-11","nav":11.0354,"day_change_pct":0.0054},{"nav_date":"2021-08-10","nav":11.0348,"day_change_pct":0.0263},{"nav_date":"2021-08-09","nav":11.0319,"day_change_pct":0.0372},{"nav_date":"2021-08-06","nav":11.0278,"day_change_pct":-0.0054},{"nav_date":"2021-08-05","nav":11.0284,"day_change_pct":0.0163},{"nav_date":"2021-08-04","nav":11.0266,"day_change_pct":0.0091},{"nav_date":"2021-08-03","nav":11.0256,"day_change_pct":0.0009},{"nav_date":"2021-08-02","nav":11.0255,"day_change_pct":0.0327},{"nav_date":"2021-07-30","nav":11.0219,"day_change_pct":0.0091},{"nav_date":"2021-07-29","nav":11.0209,"day_change_pct":0.01},{"nav_date":"2021-07-28","nav":11.0198,"day_change_pct":0.0154},{"nav_date":"2021-07-27","nav":11.0181,"day_change_pct":0.0091},{"nav_date":"2021-07-26","nav":11.0171,"day_change_pct":0.03},{"nav_date":"2021-07-23","nav":11.0138,"day_change_pct":0.0191},{"nav_date":"2021-07-22","nav":11.0117,"day_change_pct":0.0173},{"nav_date":"2021-07-20","nav":11.0098,"day_change_pct":0.0182},{"nav_date":"2021-07-19","nav":11.0078,"day_change_pct":0.0273},{"nav_date":"2021-07-16","nav":11.0048,"day_change_pct":0.0264},{"nav_date":"2021-07-15","nav":11.0019,"day_change_pct":0.0209},{"nav_date":"2021-07-14","nav":10.9996,"day_change_pct":0.0209},{"nav_date":"2021-07-13","nav":10.9973,"day_change_pct":0.01},{"nav_date":"2021-07-12","nav":10.9962,"day_change_pct":0.0428},{"nav_date":"2021-07-09","nav":10.9915,"day_change_pct":0.0109},{"nav_date":"2021-07-08","nav":10.9903,"day_change_pct":0.0264},{"nav_date":"2021-07-07","nav":10.9874,"day_change_pct":0.02},{"nav_date":"2021-07-06","nav":10.9852,"day_change_pct":0.0182},{"nav_date":"2021-07-05","nav":10.9832,"day_change_pct":0.041},{"nav_date":"2021-07-02","nav":10.9787,"day_change_pct":0.0228},{"nav_date":"2021-07-01","nav":10.9762,"day_change_pct":-0.0036},{"nav_date":"2021-06-30","nav":10.9766,"day_change_pct":0.0128},{"nav_date":"2021-06-29","nav":10.9752,"day_change_pct":0.0137},{"nav_date":"2021-06-28","nav":10.9737,"day_change_pct":-1.7978},{"nav_date":"2021-06-25","nav":11.1746,"day_change_pct":0.0134},{"nav_date":"2021-06-24","nav":11.1731,"day_change_pct":0.0063},{"nav_date":"2021-06-23","nav":11.1724,"day_change_pct":0.0152},{"nav_date":"2021-06-22","nav":11.1707,"day_change_pct":0.0134},{"nav_date":"2021-06-21","nav":11.1692,"day_change_pct":0.0394},{"nav_date":"2021-06-18","nav":11.1648,"day_change_pct":0.0179},{"nav_date":"2021-06-17","nav":11.1628,"day_change_pct":-0.0224},{"nav_date":"2021-06-16","nav":11.1653,"day_change_pct":-0.0125},{"nav_date":"2021-06-15","nav":11.1667,"day_change_pct":0.0054},{"nav_date":"2021-06-14","nav":11.1661,"day_change_pct":0.0269},{"nav_date":"2021-06-11","nav":11.1631,"day_change_pct":0.0108},{"nav_date":"2021-06-10","nav":11.1619,"day_change_pct":0.0206},{"nav_date":"2021-06-09","nav":11.1596,"day_change_pct":0.0332},{"nav_date":"2021-06-08","nav":11.1559,"day_change_pct":0.0126},{"nav_date":"2021-06-07","nav":11.1545,"day_change_pct":0.0457},{"nav_date":"2021-06-04","nav":11.1494,"day_change_pct":0.0108},{"nav_date":"2021-06-03","nav":11.1482,"day_change_pct":0.0126},{"nav_date":"2021-06-02","nav":11.1468,"day_change_pct":0.0081},{"nav_date":"2021-06-01","nav":11.1459,"day_change_pct":0.0018},{"nav_date":"2021-05-31","nav":11.1457,"day_change_pct":0.026},{"nav_date":"2021-05-28","nav":11.1428,"day_change_pct":0.0054},{"nav_date":"2021-05-27","nav":11.1422,"day_change_pct":0.0045},{"nav_date":"2021-05-25","nav":11.1417,"day_change_pct":0.0153},{"nav_date":"2021-05-24","nav":11.14,"day_change_pct":0.0386},{"nav_date":"2021-05-21","nav":11.1357,"day_change_pct":0.0269},{"nav_date":"2021-05-20","nav":11.1327,"day_change_pct":0.0135},{"nav_date":"2021-05-19","nav":11.1312,"day_change_pct":0.0072},{"nav_date":"2021-05-18","nav":11.1304,"day_change_pct":0.0207},{"nav_date":"2021-05-17","nav":11.1281,"day_change_pct":0.009},{"nav_date":"2021-05-14","nav":11.1271,"day_change_pct":0.0108},{"nav_date":"2021-05-12","nav":11.1259,"day_change_pct":0.0009},{"nav_date":"2021-05-11","nav":11.1258,"day_change_pct":0.0153},{"nav_date":"2021-05-10","nav":11.1241,"day_change_pct":0.0189},{"nav_date":"2021-05-07","nav":11.122,"day_change_pct":-0.0027},{"nav_date":"2021-05-06","nav":11.1223,"day_change_pct":0.009},{"nav_date":"2021-05-05","nav":11.1213,"day_change_pct":0.0207},{"nav_date":"2021-05-04","nav":11.119,"day_change_pct":0.0036},{"nav_date":"2021-05-03","nav":11.1186,"day_change_pct":0.0351},{"nav_date":"2021-04-30","nav":11.1147,"day_change_pct":0.018},{"nav_date":"2021-04-29","nav":11.1127,"day_change_pct":0.0243},{"nav_date":"2021-04-28","nav":11.11,"day_change_pct":0.0351},{"nav_date":"2021-04-27","nav":11.1061,"day_change_pct":0.0117},{"nav_date":"2021-04-26","nav":11.1048,"day_change_pct":0.0721},{"nav_date":"2021-04-23","nav":11.0968,"day_change_pct":0.0252},{"nav_date":"2021-04-22","nav":11.094,"day_change_pct":0.0505},{"nav_date":"2021-04-20","nav":11.0884,"day_change_pct":0.0162},{"nav_date":"2021-04-19","nav":11.0866,"day_change_pct":0.0541},{"nav_date":"2021-04-16","nav":11.0806,"day_change_pct":0.0253},{"nav_date":"2021-04-15","nav":11.0778,"day_change_pct":0.0181},{"nav_date":"2021-04-12","nav":11.0758,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":11.0729,"day_change_pct":0.0163},{"nav_date":"2021-04-08","nav":11.0711,"day_change_pct":-0.009},{"nav_date":"2021-04-07","nav":11.0721,"day_change_pct":-0.0271},{"nav_date":"2021-04-06","nav":11.0751,"day_change_pct":0.0461},{"nav_date":"2021-04-05","nav":11.07,"day_change_pct":0.0461},{"nav_date":"2021-03-31","nav":11.0649,"day_change_pct":0.057},{"nav_date":"2021-03-30","nav":11.0586,"day_change_pct":0.076},{"nav_date":"2021-03-26","nav":11.0502,"day_change_pct":-1.7594},{"nav_date":"2021-03-25","nav":11.2481,"day_change_pct":0.0391},{"nav_date":"2021-03-24","nav":11.2437,"day_change_pct":0.0436},{"nav_date":"2021-03-23","nav":11.2388,"day_change_pct":0.0766},{"nav_date":"2021-03-22","nav":11.2302,"day_change_pct":0.0454},{"nav_date":"2021-03-19","nav":11.2251,"day_change_pct":0.0704}],"total":852,"page":1,"page_size":250}