{"fund_details":{"scheme_code":145040,"scheme_name":"HDFC Ultra Short Term Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB11R3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":16.2887,"day_change_pct":0.0209},{"nav_date":"2026-09-16","nav":16.2853,"day_change_pct":0.0154},{"nav_date":"2026-09-15","nav":16.2828,"day_change_pct":-0.0006},{"nav_date":"2026-09-11","nav":16.2829,"day_change_pct":-0.0196},{"nav_date":"2026-09-10","nav":16.2861,"day_change_pct":-0.0055},{"nav_date":"2026-09-09","nav":16.287,"day_change_pct":0.0147},{"nav_date":"2026-09-08","nav":16.2846,"day_change_pct":0.0166},{"nav_date":"2026-09-07","nav":16.2819,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":16.2717,"day_change_pct":0.032},{"nav_date":"2026-09-03","nav":16.2665,"day_change_pct":0.0591},{"nav_date":"2026-09-02","nav":16.2569,"day_change_pct":0.0856},{"nav_date":"2026-09-01","nav":16.243,"day_change_pct":0.0302},{"nav_date":"2026-08-31","nav":16.2381,"day_change_pct":0.0598},{"nav_date":"2026-08-28","nav":16.2284,"day_change_pct":0.0185},{"nav_date":"2026-08-27","nav":16.2254,"day_change_pct":0.037},{"nav_date":"2026-08-25","nav":16.2194,"day_change_pct":0.0321},{"nav_date":"2026-08-24","nav":16.2142,"day_change_pct":0.0562},{"nav_date":"2026-08-21","nav":16.2051,"day_change_pct":-0.0062},{"nav_date":"2026-08-20","nav":16.2061,"day_change_pct":-0.0407},{"nav_date":"2026-08-19","nav":16.2127,"day_change_pct":0.0173},{"nav_date":"2026-08-18","nav":16.2099,"day_change_pct":0.0117},{"nav_date":"2026-08-17","nav":16.208,"day_change_pct":0.0302},{"nav_date":"2026-08-14","nav":16.2031,"day_change_pct":0.0241},{"nav_date":"2026-08-13","nav":16.1992,"day_change_pct":0.0204},{"nav_date":"2026-08-12","nav":16.1959,"day_change_pct":0.0062},{"nav_date":"2026-08-11","nav":16.1949,"day_change_pct":0.0229},{"nav_date":"2026-08-10","nav":16.1912,"day_change_pct":0.0655},{"nav_date":"2026-08-07","nav":16.1806,"day_change_pct":0.0229},{"nav_date":"2026-08-06","nav":16.1769,"day_change_pct":0.0241},{"nav_date":"2026-08-05","nav":16.173,"day_change_pct":0.0254},{"nav_date":"2026-08-04","nav":16.1689,"day_change_pct":0.0179},{"nav_date":"2026-08-03","nav":16.166,"day_change_pct":0.0792},{"nav_date":"2026-07-31","nav":16.1532,"day_change_pct":0.0266},{"nav_date":"2026-07-30","nav":16.1489,"day_change_pct":0.0099},{"nav_date":"2026-07-29","nav":16.1473,"day_change_pct":0.0136},{"nav_date":"2026-07-28","nav":16.1451,"day_change_pct":0.0161},{"nav_date":"2026-07-27","nav":16.1425,"day_change_pct":0.0533},{"nav_date":"2026-07-24","nav":16.1339,"day_change_pct":0.0186},{"nav_date":"2026-07-23","nav":16.1309,"day_change_pct":0.0267},{"nav_date":"2026-07-22","nav":16.1266,"day_change_pct":0.005},{"nav_date":"2026-07-21","nav":16.1258,"day_change_pct":0.0409},{"nav_date":"2026-07-20","nav":16.1192,"day_change_pct":0.0273},{"nav_date":"2026-07-17","nav":16.1148,"day_change_pct":0.0509},{"nav_date":"2026-07-16","nav":16.1066,"day_change_pct":0.0491},{"nav_date":"2026-07-15","nav":16.0987,"day_change_pct":0.023},{"nav_date":"2026-07-14","nav":16.095,"day_change_pct":-0.0546},{"nav_date":"2026-07-13","nav":16.1038,"day_change_pct":0.0329},{"nav_date":"2026-07-10","nav":16.0985,"day_change_pct":0.0298},{"nav_date":"2026-07-09","nav":16.0937,"day_change_pct":0.0591},{"nav_date":"2026-07-08","nav":16.0842,"day_change_pct":-0.069},{"nav_date":"2026-07-07","nav":16.0953,"day_change_pct":-0.0484},{"nav_date":"2026-07-06","nav":16.1031,"day_change_pct":0.0224},{"nav_date":"2026-07-03","nav":16.0995,"day_change_pct":0.0099},{"nav_date":"2026-07-02","nav":16.0979,"day_change_pct":0.059},{"nav_date":"2026-07-01","nav":16.0884,"day_change_pct":0.0659},{"nav_date":"2026-06-30","nav":16.0778,"day_change_pct":0.0523},{"nav_date":"2026-06-29","nav":16.0694,"day_change_pct":0.1252},{"nav_date":"2026-06-25","nav":16.0493,"day_change_pct":0.0792},{"nav_date":"2026-06-24","nav":16.0366,"day_change_pct":0.0374},{"nav_date":"2026-06-23","nav":16.0306,"day_change_pct":0.0125},{"nav_date":"2026-06-22","nav":16.0286,"day_change_pct":0.0449},{"nav_date":"2026-06-19","nav":16.0214,"day_change_pct":0.0194},{"nav_date":"2026-06-18","nav":16.0183,"day_change_pct":0.0294},{"nav_date":"2026-06-17","nav":16.0136,"day_change_pct":-0.0012},{"nav_date":"2026-06-16","nav":16.0138,"day_change_pct":0.0419},{"nav_date":"2026-06-15","nav":16.0071,"day_change_pct":0.075},{"nav_date":"2026-06-12","nav":15.9951,"day_change_pct":0.0281},{"nav_date":"2026-06-11","nav":15.9906,"day_change_pct":-0.0363},{"nav_date":"2026-06-10","nav":15.9964,"day_change_pct":0.0275},{"nav_date":"2026-06-09","nav":15.992,"day_change_pct":0.1045},{"nav_date":"2026-06-08","nav":15.9753,"day_change_pct":0.1003},{"nav_date":"2026-06-05","nav":15.9593,"day_change_pct":0.1129},{"nav_date":"2026-06-04","nav":15.9413,"day_change_pct":0.0264},{"nav_date":"2026-06-03","nav":15.9371,"day_change_pct":0.0176},{"nav_date":"2026-06-02","nav":15.9343,"day_change_pct":0.0251},{"nav_date":"2026-06-01","nav":15.9303,"day_change_pct":0.0829},{"nav_date":"2026-05-29","nav":15.9171,"day_change_pct":0.0698},{"nav_date":"2026-05-27","nav":15.906,"day_change_pct":0.0195},{"nav_date":"2026-05-26","nav":15.9029,"day_change_pct":-0.0038},{"nav_date":"2026-05-25","nav":15.9035,"day_change_pct":0.0208},{"nav_date":"2026-05-22","nav":15.9002,"day_change_pct":0.0013},{"nav_date":"2026-05-21","nav":15.9,"day_change_pct":-0.0691},{"nav_date":"2026-05-20","nav":15.911,"day_change_pct":-0.0339},{"nav_date":"2026-05-19","nav":15.9164,"day_change_pct":0.0214},{"nav_date":"2026-05-18","nav":15.913,"day_change_pct":-0.0094},{"nav_date":"2026-05-15","nav":15.9145,"day_change_pct":-0.0082},{"nav_date":"2026-05-14","nav":15.9158,"day_change_pct":-0.0075},{"nav_date":"2026-05-13","nav":15.917,"day_change_pct":0.005},{"nav_date":"2026-05-12","nav":15.9162,"day_change_pct":-0.0069},{"nav_date":"2026-05-11","nav":15.9173,"day_change_pct":0.0239},{"nav_date":"2026-05-08","nav":15.9135,"day_change_pct":0.0163},{"nav_date":"2026-05-07","nav":15.9109,"day_change_pct":-0.0025},{"nav_date":"2026-05-06","nav":15.9113,"day_change_pct":0.0044},{"nav_date":"2026-05-05","nav":15.9106,"day_change_pct":0.0201},{"nav_date":"2026-05-04","nav":15.9074,"day_change_pct":0.0723},{"nav_date":"2026-04-30","nav":15.8959,"day_change_pct":-0.0013},{"nav_date":"2026-04-29","nav":15.8961,"day_change_pct":-0.0195},{"nav_date":"2026-04-28","nav":15.8992,"day_change_pct":0.0258},{"nav_date":"2026-04-27","nav":15.8951,"day_change_pct":0.0157},{"nav_date":"2026-04-24","nav":15.8926,"day_change_pct":0.0113},{"nav_date":"2026-04-23","nav":15.8908,"day_change_pct":-0.0126},{"nav_date":"2026-04-22","nav":15.8928,"day_change_pct":0.0176},{"nav_date":"2026-04-21","nav":15.89,"day_change_pct":0.0063},{"nav_date":"2026-04-20","nav":15.889,"day_change_pct":0.0353},{"nav_date":"2026-04-17","nav":15.8834,"day_change_pct":0.0076},{"nav_date":"2026-04-16","nav":15.8822,"day_change_pct":0.0384},{"nav_date":"2026-04-15","nav":15.8761,"day_change_pct":0.0643},{"nav_date":"2026-04-13","nav":15.8659,"day_change_pct":0.0504},{"nav_date":"2026-04-10","nav":15.8579,"day_change_pct":0.0391},{"nav_date":"2026-04-09","nav":15.8517,"day_change_pct":0.1048},{"nav_date":"2026-04-08","nav":15.8351,"day_change_pct":0.0645},{"nav_date":"2026-04-07","nav":15.8249,"day_change_pct":0.0234},{"nav_date":"2026-04-06","nav":15.8212,"day_change_pct":0.0088},{"nav_date":"2026-04-02","nav":15.8198,"day_change_pct":0.0645},{"nav_date":"2026-03-31","nav":15.8096,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":15.8066,"day_change_pct":0.121},{"nav_date":"2026-03-27","nav":15.7875,"day_change_pct":0.0862},{"nav_date":"2026-03-25","nav":15.7739,"day_change_pct":0.0057},{"nav_date":"2026-03-24","nav":15.773,"day_change_pct":-0.0311},{"nav_date":"2026-03-23","nav":15.7779,"day_change_pct":-0.0234},{"nav_date":"2026-03-20","nav":15.7816,"day_change_pct":0.0285},{"nav_date":"2026-03-18","nav":15.7771,"day_change_pct":0.0603},{"nav_date":"2026-03-17","nav":15.7676,"day_change_pct":0.0095},{"nav_date":"2026-03-16","nav":15.7661,"day_change_pct":0.0324},{"nav_date":"2026-03-13","nav":15.761,"day_change_pct":-0.0114},{"nav_date":"2026-03-12","nav":15.7628,"day_change_pct":-0.0108},{"nav_date":"2026-03-11","nav":15.7645,"day_change_pct":0.0254},{"nav_date":"2026-03-10","nav":15.7605,"day_change_pct":0.0165},{"nav_date":"2026-03-09","nav":15.7579,"day_change_pct":0.0336},{"nav_date":"2026-03-06","nav":15.7526,"day_change_pct":0.033},{"nav_date":"2026-03-05","nav":15.7474,"day_change_pct":0.0235},{"nav_date":"2026-03-04","nav":15.7437,"day_change_pct":-0.0089},{"nav_date":"2026-03-02","nav":15.7451,"day_change_pct":0.0432},{"nav_date":"2026-02-27","nav":15.7383,"day_change_pct":0.0159},{"nav_date":"2026-02-26","nav":15.7358,"day_change_pct":0.0248},{"nav_date":"2026-02-25","nav":15.7319,"day_change_pct":0.0248},{"nav_date":"2026-02-24","nav":15.728,"day_change_pct":0.014},{"nav_date":"2026-02-23","nav":15.7258,"day_change_pct":0.0407},{"nav_date":"2026-02-20","nav":15.7194,"day_change_pct":0.0274},{"nav_date":"2026-02-18","nav":15.7151,"day_change_pct":-0.0038},{"nav_date":"2026-02-17","nav":15.7157,"day_change_pct":0.0102},{"nav_date":"2026-02-16","nav":15.7141,"day_change_pct":0.0407},{"nav_date":"2026-02-13","nav":15.7077,"day_change_pct":0.0497},{"nav_date":"2026-02-12","nav":15.6999,"day_change_pct":0.0516},{"nav_date":"2026-02-11","nav":15.6918,"day_change_pct":0.037},{"nav_date":"2026-02-10","nav":15.686,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":15.6829,"day_change_pct":0.0332},{"nav_date":"2026-02-06","nav":15.6777,"day_change_pct":-0.0185},{"nav_date":"2026-02-05","nav":15.6806,"day_change_pct":0.0383},{"nav_date":"2026-02-04","nav":15.6746,"day_change_pct":0.0447},{"nav_date":"2026-02-03","nav":15.6676,"day_change_pct":0.0562},{"nav_date":"2026-02-02","nav":15.6588,"day_change_pct":0.0505},{"nav_date":"2026-01-30","nav":15.6509,"day_change_pct":0.039},{"nav_date":"2026-01-29","nav":15.6448,"day_change_pct":0.0083},{"nav_date":"2026-01-28","nav":15.6435,"day_change_pct":-0.0281},{"nav_date":"2026-01-27","nav":15.6479,"day_change_pct":0.0627},{"nav_date":"2026-01-23","nav":15.6381,"day_change_pct":0.0109},{"nav_date":"2026-01-22","nav":15.6364,"day_change_pct":0.0659},{"nav_date":"2026-01-21","nav":15.6261,"day_change_pct":0.0122},{"nav_date":"2026-01-20","nav":15.6242,"day_change_pct":-0.0147},{"nav_date":"2026-01-19","nav":15.6265,"day_change_pct":0.016},{"nav_date":"2026-01-16","nav":15.624,"day_change_pct":-0.0077},{"nav_date":"2026-01-14","nav":15.6252,"day_change_pct":-0.0026},{"nav_date":"2026-01-13","nav":15.6256,"day_change_pct":-0.0243},{"nav_date":"2026-01-12","nav":15.6294,"day_change_pct":0.0525},{"nav_date":"2026-01-09","nav":15.6212,"day_change_pct":0.0051},{"nav_date":"2026-01-08","nav":15.6204,"day_change_pct":-0.0077},{"nav_date":"2026-01-07","nav":15.6216,"day_change_pct":-0.0192},{"nav_date":"2026-01-06","nav":15.6246,"day_change_pct":0.009},{"nav_date":"2026-01-05","nav":15.6232,"day_change_pct":0.0275},{"nav_date":"2026-01-02","nav":15.6189,"day_change_pct":0.0013},{"nav_date":"2026-01-01","nav":15.6187,"day_change_pct":0.0211},{"nav_date":"2025-12-31","nav":15.6154,"day_change_pct":0.0545},{"nav_date":"2025-12-30","nav":15.6069,"day_change_pct":-0.0032},{"nav_date":"2025-12-29","nav":15.6074,"day_change_pct":0.0397},{"nav_date":"2025-12-26","nav":15.6012,"day_change_pct":0.0378},{"nav_date":"2025-12-24","nav":15.5953,"day_change_pct":0.0552},{"nav_date":"2025-12-23","nav":15.5867,"day_change_pct":0.0006},{"nav_date":"2025-12-22","nav":15.5866,"day_change_pct":0.0424},{"nav_date":"2025-12-19","nav":15.58,"day_change_pct":0.018},{"nav_date":"2025-12-18","nav":15.5772,"day_change_pct":0.0193},{"nav_date":"2025-12-17","nav":15.5742,"day_change_pct":0.0141},{"nav_date":"2025-12-16","nav":15.572,"day_change_pct":0.0148},{"nav_date":"2025-12-15","nav":15.5697,"day_change_pct":0.0263},{"nav_date":"2025-12-12","nav":15.5656,"day_change_pct":0.0103},{"nav_date":"2025-12-11","nav":15.564,"day_change_pct":-0.0006},{"nav_date":"2025-12-10","nav":15.5641,"day_change_pct":-0.0122},{"nav_date":"2025-12-09","nav":15.566,"day_change_pct":-0.0096},{"nav_date":"2025-12-08","nav":15.5675,"day_change_pct":0.0469},{"nav_date":"2025-12-05","nav":15.5602,"day_change_pct":0.0334},{"nav_date":"2025-12-04","nav":15.555,"day_change_pct":0.009},{"nav_date":"2025-12-03","nav":15.5536,"day_change_pct":0.0096},{"nav_date":"2025-12-02","nav":15.5521,"day_change_pct":0.0154},{"nav_date":"2025-12-01","nav":15.5497,"day_change_pct":0.0354},{"nav_date":"2025-11-28","nav":15.5442,"day_change_pct":0.0148},{"nav_date":"2025-11-27","nav":15.5419,"day_change_pct":0.0174},{"nav_date":"2025-11-26","nav":15.5392,"day_change_pct":0.0212},{"nav_date":"2025-11-25","nav":15.5359,"day_change_pct":0.0187},{"nav_date":"2025-11-24","nav":15.533,"day_change_pct":0.0412},{"nav_date":"2025-11-21","nav":15.5266,"day_change_pct":0.0135},{"nav_date":"2025-11-20","nav":15.5245,"day_change_pct":0.0168},{"nav_date":"2025-11-19","nav":15.5219,"day_change_pct":0.0155},{"nav_date":"2025-11-18","nav":15.5195,"day_change_pct":0.0238},{"nav_date":"2025-11-17","nav":15.5158,"day_change_pct":0.0426},{"nav_date":"2025-11-14","nav":15.5092,"day_change_pct":0.0148},{"nav_date":"2025-11-13","nav":15.5069,"day_change_pct":0.0135},{"nav_date":"2025-11-12","nav":15.5048,"day_change_pct":0.0194},{"nav_date":"2025-11-11","nav":15.5018,"day_change_pct":0.0194},{"nav_date":"2025-11-10","nav":15.4988,"day_change_pct":0.0516},{"nav_date":"2025-11-07","nav":15.4908,"day_change_pct":0.0123},{"nav_date":"2025-11-06","nav":15.4889,"day_change_pct":0.0362},{"nav_date":"2025-11-04","nav":15.4833,"day_change_pct":0.0239},{"nav_date":"2025-11-03","nav":15.4796,"day_change_pct":0.0459},{"nav_date":"2025-10-31","nav":15.4725,"day_change_pct":0.02},{"nav_date":"2025-10-30","nav":15.4694,"day_change_pct":0.0175},{"nav_date":"2025-10-29","nav":15.4667,"day_change_pct":0.0194},{"nav_date":"2025-10-28","nav":15.4637,"day_change_pct":0.0239},{"nav_date":"2025-10-27","nav":15.46,"day_change_pct":0.0453},{"nav_date":"2025-10-24","nav":15.453,"day_change_pct":0.011},{"nav_date":"2025-10-23","nav":15.4513,"day_change_pct":0.0466},{"nav_date":"2025-10-20","nav":15.4441,"day_change_pct":0.0453},{"nav_date":"2025-10-17","nav":15.4371,"day_change_pct":0.0155},{"nav_date":"2025-10-16","nav":15.4347,"day_change_pct":0.0123},{"nav_date":"2025-10-15","nav":15.4328,"day_change_pct":0.0201},{"nav_date":"2025-10-14","nav":15.4297,"day_change_pct":0.0162},{"nav_date":"2025-10-13","nav":15.4272,"day_change_pct":0.0499},{"nav_date":"2025-10-10","nav":15.4195,"day_change_pct":0.0117},{"nav_date":"2025-10-09","nav":15.4177,"day_change_pct":0.0123},{"nav_date":"2025-10-08","nav":15.4158,"day_change_pct":0.0123},{"nav_date":"2025-10-07","nav":15.4139,"day_change_pct":0.0052},{"nav_date":"2025-10-06","nav":15.4131,"day_change_pct":0.0584},{"nav_date":"2025-10-03","nav":15.4041,"day_change_pct":0.0487},{"nav_date":"2025-10-01","nav":15.3966,"day_change_pct":0.0299},{"nav_date":"2025-09-30","nav":15.392,"day_change_pct":0.0429},{"nav_date":"2025-09-29","nav":15.3854,"day_change_pct":0.0507},{"nav_date":"2025-09-26","nav":15.3776,"day_change_pct":0.0176},{"nav_date":"2025-09-25","nav":15.3749,"day_change_pct":0.0124},{"nav_date":"2025-09-24","nav":15.373,"day_change_pct":0.0293},{"nav_date":"2025-09-23","nav":15.3685,"day_change_pct":0.0208},{"nav_date":"2025-09-22","nav":15.3653,"day_change_pct":0.0436},{"nav_date":"2025-09-19","nav":15.3586,"day_change_pct":0.0143},{"nav_date":"2025-09-18","nav":15.3564,"day_change_pct":0.0261},{"nav_date":"2025-09-17","nav":15.3524,"day_change_pct":0.0274},{"nav_date":"2025-09-16","nav":15.3482,"day_change_pct":0.0261},{"nav_date":"2025-09-15","nav":15.3442,"day_change_pct":0.0378},{"nav_date":"2025-09-12","nav":15.3384,"day_change_pct":0.0085},{"nav_date":"2025-09-11","nav":15.3371,"day_change_pct":0.0189},{"nav_date":"2025-09-10","nav":15.3342,"day_change_pct":0.013},{"nav_date":"2025-09-09","nav":15.3322,"day_change_pct":0.0476},{"nav_date":"2025-09-05","nav":15.3249,"day_change_pct":0.0144}],"total":1931,"page":1,"page_size":250}