{"fund_details":{"scheme_code":145038,"scheme_name":"HDFC Ultra Short Term Fund - Weekly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB14R7","isin_reinvest":"INF179KB13R9","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0537,"day_change_pct":0.0209},{"nav_date":"2026-09-16","nav":10.0516,"day_change_pct":0.0109},{"nav_date":"2026-09-15","nav":10.0505,"day_change_pct":-0.001},{"nav_date":"2026-09-11","nav":10.0506,"day_change_pct":-0.0189},{"nav_date":"2026-09-10","nav":10.0525,"day_change_pct":-0.006},{"nav_date":"2026-09-09","nav":10.0531,"day_change_pct":0.0139},{"nav_date":"2026-09-08","nav":10.0517,"day_change_pct":-0.2521},{"nav_date":"2026-09-07","nav":10.0771,"day_change_pct":0.0636},{"nav_date":"2026-09-04","nav":10.0707,"day_change_pct":0.0308},{"nav_date":"2026-09-03","nav":10.0676,"day_change_pct":0.0596},{"nav_date":"2026-09-02","nav":10.0616,"day_change_pct":0.0855},{"nav_date":"2026-09-01","nav":10.053,"day_change_pct":-0.1182},{"nav_date":"2026-08-31","nav":10.0649,"day_change_pct":0.0606},{"nav_date":"2026-08-28","nav":10.0588,"day_change_pct":0.0179},{"nav_date":"2026-08-27","nav":10.057,"day_change_pct":0.0378},{"nav_date":"2026-08-25","nav":10.0532,"day_change_pct":-0.006},{"nav_date":"2026-08-24","nav":10.0538,"day_change_pct":0.0557},{"nav_date":"2026-08-21","nav":10.0482,"day_change_pct":-0.006},{"nav_date":"2026-08-20","nav":10.0488,"day_change_pct":-0.0408},{"nav_date":"2026-08-19","nav":10.0529,"day_change_pct":0.0169},{"nav_date":"2026-08-18","nav":10.0512,"day_change_pct":-0.0914},{"nav_date":"2026-08-17","nav":10.0604,"day_change_pct":0.0308},{"nav_date":"2026-08-14","nav":10.0573,"day_change_pct":0.0239},{"nav_date":"2026-08-13","nav":10.0549,"day_change_pct":0.0199},{"nav_date":"2026-08-12","nav":10.0529,"day_change_pct":0.006},{"nav_date":"2026-08-11","nav":10.0523,"day_change_pct":-0.1331},{"nav_date":"2026-08-10","nav":10.0657,"day_change_pct":0.0666},{"nav_date":"2026-08-07","nav":10.059,"day_change_pct":0.0219},{"nav_date":"2026-08-06","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2026-08-05","nav":10.0543,"day_change_pct":0.0249},{"nav_date":"2026-08-04","nav":10.0518,"day_change_pct":-0.1282},{"nav_date":"2026-08-03","nav":10.0647,"day_change_pct":0.0795},{"nav_date":"2026-07-31","nav":10.0567,"day_change_pct":0.0259},{"nav_date":"2026-07-30","nav":10.0541,"day_change_pct":0.0109},{"nav_date":"2026-07-29","nav":10.053,"day_change_pct":0.0129},{"nav_date":"2026-07-28","nav":10.0517,"day_change_pct":-0.1272},{"nav_date":"2026-07-27","nav":10.0645,"day_change_pct":0.0527},{"nav_date":"2026-07-24","nav":10.0592,"day_change_pct":0.0189},{"nav_date":"2026-07-23","nav":10.0573,"day_change_pct":0.0269},{"nav_date":"2026-07-22","nav":10.0546,"day_change_pct":0.004},{"nav_date":"2026-07-21","nav":10.0542,"day_change_pct":-0.0537},{"nav_date":"2026-07-20","nav":10.0596,"day_change_pct":0.0268},{"nav_date":"2026-07-17","nav":10.0569,"day_change_pct":0.0517},{"nav_date":"2026-07-16","nav":10.0517,"day_change_pct":0.0488},{"nav_date":"2026-07-15","nav":10.0468,"day_change_pct":0.0229},{"nav_date":"2026-07-14","nav":10.0445,"day_change_pct":-0.0587},{"nav_date":"2026-07-13","nav":10.0504,"day_change_pct":0.0328},{"nav_date":"2026-07-10","nav":10.0471,"day_change_pct":0.0299},{"nav_date":"2026-07-09","nav":10.0441,"day_change_pct":0.0588},{"nav_date":"2026-07-08","nav":10.0382,"day_change_pct":-0.0687},{"nav_date":"2026-07-07","nav":10.0451,"day_change_pct":-0.2582},{"nav_date":"2026-07-06","nav":10.0711,"day_change_pct":0.0228},{"nav_date":"2026-07-03","nav":10.0688,"day_change_pct":0.0099},{"nav_date":"2026-07-02","nav":10.0678,"day_change_pct":0.0586},{"nav_date":"2026-07-01","nav":10.0619,"day_change_pct":0.0666},{"nav_date":"2026-06-30","nav":10.0552,"day_change_pct":-0.2025},{"nav_date":"2026-06-29","nav":10.0756,"day_change_pct":0.1252},{"nav_date":"2026-06-25","nav":10.063,"day_change_pct":0.0796},{"nav_date":"2026-06-24","nav":10.055,"day_change_pct":0.0378},{"nav_date":"2026-06-23","nav":10.0512,"day_change_pct":-0.1222},{"nav_date":"2026-06-22","nav":10.0635,"day_change_pct":0.0447},{"nav_date":"2026-06-19","nav":10.059,"day_change_pct":0.0189},{"nav_date":"2026-06-18","nav":10.0571,"day_change_pct":0.0298},{"nav_date":"2026-06-17","nav":10.0541,"day_change_pct":-0.001},{"nav_date":"2026-06-16","nav":10.0542,"day_change_pct":-0.1579},{"nav_date":"2026-06-15","nav":10.0701,"day_change_pct":0.0755},{"nav_date":"2026-06-12","nav":10.0625,"day_change_pct":0.0278},{"nav_date":"2026-06-11","nav":10.0597,"day_change_pct":-0.0358},{"nav_date":"2026-06-10","nav":10.0633,"day_change_pct":0.0268},{"nav_date":"2026-06-09","nav":10.0606,"day_change_pct":-0.1756},{"nav_date":"2026-06-08","nav":10.0783,"day_change_pct":0.0993},{"nav_date":"2026-06-05","nav":10.0683,"day_change_pct":0.1134},{"nav_date":"2026-06-04","nav":10.0569,"day_change_pct":0.0259},{"nav_date":"2026-06-03","nav":10.0543,"day_change_pct":0.0179},{"nav_date":"2026-06-02","nav":10.0525,"day_change_pct":-0.0567},{"nav_date":"2026-06-01","nav":10.0582,"day_change_pct":0.0826},{"nav_date":"2026-05-29","nav":10.0499,"day_change_pct":0.0707},{"nav_date":"2026-05-27","nav":10.0428,"day_change_pct":0.0199},{"nav_date":"2026-05-26","nav":10.0408,"day_change_pct":-0.004},{"nav_date":"2026-05-25","nav":10.0412,"day_change_pct":0.0209},{"nav_date":"2026-05-22","nav":10.0391,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":10.0391,"day_change_pct":-0.0687},{"nav_date":"2026-05-20","nav":10.046,"day_change_pct":-0.0338},{"nav_date":"2026-05-19","nav":10.0494,"day_change_pct":0.0219},{"nav_date":"2026-05-18","nav":10.0472,"day_change_pct":-0.01},{"nav_date":"2026-05-15","nav":10.0482,"day_change_pct":-0.008},{"nav_date":"2026-05-14","nav":10.049,"day_change_pct":-0.008},{"nav_date":"2026-05-13","nav":10.0498,"day_change_pct":0.005},{"nav_date":"2026-05-12","nav":10.0493,"day_change_pct":-0.0696},{"nav_date":"2026-05-11","nav":10.0563,"day_change_pct":0.0239},{"nav_date":"2026-05-08","nav":10.0539,"day_change_pct":0.0169},{"nav_date":"2026-05-07","nav":10.0522,"day_change_pct":-0.003},{"nav_date":"2026-05-06","nav":10.0525,"day_change_pct":0.004},{"nav_date":"2026-05-05","nav":10.0521,"day_change_pct":-0.0567},{"nav_date":"2026-05-04","nav":10.0578,"day_change_pct":0.0726},{"nav_date":"2026-04-30","nav":10.0505,"day_change_pct":-0.002},{"nav_date":"2026-04-29","nav":10.0507,"day_change_pct":-0.0189},{"nav_date":"2026-04-28","nav":10.0526,"day_change_pct":-0.0119},{"nav_date":"2026-04-27","nav":10.0538,"day_change_pct":0.0159},{"nav_date":"2026-04-24","nav":10.0522,"day_change_pct":0.0109},{"nav_date":"2026-04-23","nav":10.0511,"day_change_pct":-0.0119},{"nav_date":"2026-04-22","nav":10.0523,"day_change_pct":0.0169},{"nav_date":"2026-04-21","nav":10.0506,"day_change_pct":-0.1391},{"nav_date":"2026-04-20","nav":10.0646,"day_change_pct":0.0358},{"nav_date":"2026-04-17","nav":10.061,"day_change_pct":0.008},{"nav_date":"2026-04-16","nav":10.0602,"day_change_pct":0.0378},{"nav_date":"2026-04-15","nav":10.0564,"day_change_pct":-0.2193},{"nav_date":"2026-04-13","nav":10.0785,"day_change_pct":0.0506},{"nav_date":"2026-04-10","nav":10.0734,"day_change_pct":0.0397},{"nav_date":"2026-04-09","nav":10.0694,"day_change_pct":0.1044},{"nav_date":"2026-04-08","nav":10.0589,"day_change_pct":0.0647},{"nav_date":"2026-04-07","nav":10.0524,"day_change_pct":-0.0686},{"nav_date":"2026-04-06","nav":10.0593,"day_change_pct":0.0089},{"nav_date":"2026-04-02","nav":10.0584,"day_change_pct":0.0647},{"nav_date":"2026-03-31","nav":10.0519,"day_change_pct":-0.1619},{"nav_date":"2026-03-30","nav":10.0682,"day_change_pct":0.1203},{"nav_date":"2026-03-27","nav":10.0561,"day_change_pct":0.0866},{"nav_date":"2026-03-25","nav":10.0474,"day_change_pct":0.006},{"nav_date":"2026-03-24","nav":10.0468,"day_change_pct":-0.1074},{"nav_date":"2026-03-23","nav":10.0576,"day_change_pct":-0.0229},{"nav_date":"2026-03-20","nav":10.0599,"day_change_pct":0.0288},{"nav_date":"2026-03-18","nav":10.057,"day_change_pct":0.0597},{"nav_date":"2026-03-17","nav":10.051,"day_change_pct":-0.0418},{"nav_date":"2026-03-16","nav":10.0552,"day_change_pct":0.0328},{"nav_date":"2026-03-13","nav":10.0519,"day_change_pct":-0.0119},{"nav_date":"2026-03-12","nav":10.0531,"day_change_pct":-0.0109},{"nav_date":"2026-03-11","nav":10.0542,"day_change_pct":0.0249},{"nav_date":"2026-03-10","nav":10.0517,"day_change_pct":-0.0646},{"nav_date":"2026-03-09","nav":10.0582,"day_change_pct":0.0338},{"nav_date":"2026-03-06","nav":10.0548,"day_change_pct":0.0328},{"nav_date":"2026-03-05","nav":10.0515,"day_change_pct":0.0239},{"nav_date":"2026-03-04","nav":10.0491,"day_change_pct":-0.1312},{"nav_date":"2026-03-02","nav":10.0623,"day_change_pct":0.0428},{"nav_date":"2026-02-27","nav":10.058,"day_change_pct":0.0159},{"nav_date":"2026-02-26","nav":10.0564,"day_change_pct":0.0249},{"nav_date":"2026-02-25","nav":10.0539,"day_change_pct":0.0249},{"nav_date":"2026-02-24","nav":10.0514,"day_change_pct":-0.0607},{"nav_date":"2026-02-23","nav":10.0575,"day_change_pct":0.0408},{"nav_date":"2026-02-20","nav":10.0534,"day_change_pct":0.0279},{"nav_date":"2026-02-18","nav":10.0506,"day_change_pct":-0.004},{"nav_date":"2026-02-17","nav":10.051,"day_change_pct":-0.1887},{"nav_date":"2026-02-16","nav":10.07,"day_change_pct":0.0407},{"nav_date":"2026-02-13","nav":10.0659,"day_change_pct":0.0497},{"nav_date":"2026-02-12","nav":10.0609,"day_change_pct":0.0517},{"nav_date":"2026-02-11","nav":10.0557,"day_change_pct":0.0368},{"nav_date":"2026-02-10","nav":10.052,"day_change_pct":-0.1341},{"nav_date":"2026-02-09","nav":10.0655,"day_change_pct":0.0328},{"nav_date":"2026-02-06","nav":10.0622,"day_change_pct":-0.0179},{"nav_date":"2026-02-05","nav":10.064,"day_change_pct":0.0388},{"nav_date":"2026-02-04","nav":10.0601,"day_change_pct":0.0438},{"nav_date":"2026-02-03","nav":10.0557,"day_change_pct":-0.0129},{"nav_date":"2026-02-02","nav":10.057,"day_change_pct":0.0507},{"nav_date":"2026-01-30","nav":10.0519,"day_change_pct":0.0388},{"nav_date":"2026-01-29","nav":10.048,"day_change_pct":0.008},{"nav_date":"2026-01-28","nav":10.0472,"day_change_pct":-0.1451},{"nav_date":"2026-01-27","nav":10.0618,"day_change_pct":0.0627},{"nav_date":"2026-01-23","nav":10.0555,"day_change_pct":0.0109},{"nav_date":"2026-01-22","nav":10.0544,"day_change_pct":0.0657},{"nav_date":"2026-01-21","nav":10.0478,"day_change_pct":0.0119},{"nav_date":"2026-01-20","nav":10.0466,"day_change_pct":-0.0149},{"nav_date":"2026-01-19","nav":10.0481,"day_change_pct":0.0169},{"nav_date":"2026-01-16","nav":10.0464,"day_change_pct":-0.009},{"nav_date":"2026-01-14","nav":10.0473,"day_change_pct":-0.003},{"nav_date":"2026-01-13","nav":10.0476,"day_change_pct":-0.0637},{"nav_date":"2026-01-12","nav":10.054,"day_change_pct":0.0527},{"nav_date":"2026-01-09","nav":10.0487,"day_change_pct":0.005},{"nav_date":"2026-01-08","nav":10.0482,"day_change_pct":-0.008},{"nav_date":"2026-01-07","nav":10.049,"day_change_pct":-0.0189},{"nav_date":"2026-01-06","nav":10.0509,"day_change_pct":-0.0924},{"nav_date":"2026-01-05","nav":10.0602,"day_change_pct":0.0278},{"nav_date":"2026-01-02","nav":10.0574,"day_change_pct":0.001},{"nav_date":"2026-01-01","nav":10.0573,"day_change_pct":0.0209},{"nav_date":"2025-12-31","nav":10.0552,"day_change_pct":0.0547},{"nav_date":"2025-12-30","nav":10.0497,"day_change_pct":-0.1361},{"nav_date":"2025-12-29","nav":10.0634,"day_change_pct":0.0398},{"nav_date":"2025-12-26","nav":10.0594,"day_change_pct":0.0378},{"nav_date":"2025-12-24","nav":10.0556,"day_change_pct":0.0547},{"nav_date":"2025-12-23","nav":10.0501,"day_change_pct":-0.1083},{"nav_date":"2025-12-22","nav":10.061,"day_change_pct":0.0418},{"nav_date":"2025-12-19","nav":10.0568,"day_change_pct":0.0189},{"nav_date":"2025-12-18","nav":10.0549,"day_change_pct":0.0199},{"nav_date":"2025-12-17","nav":10.0529,"day_change_pct":0.0139},{"nav_date":"2025-12-16","nav":10.0515,"day_change_pct":0.001},{"nav_date":"2025-12-15","nav":10.0514,"day_change_pct":0.0259},{"nav_date":"2025-12-12","nav":10.0488,"day_change_pct":0.01},{"nav_date":"2025-12-11","nav":10.0478,"day_change_pct":0.0},{"nav_date":"2025-12-10","nav":10.0478,"day_change_pct":-0.0119},{"nav_date":"2025-12-09","nav":10.049,"day_change_pct":-0.1242},{"nav_date":"2025-12-08","nav":10.0615,"day_change_pct":0.0467},{"nav_date":"2025-12-05","nav":10.0568,"day_change_pct":0.0338},{"nav_date":"2025-12-04","nav":10.0534,"day_change_pct":0.009},{"nav_date":"2025-12-03","nav":10.0525,"day_change_pct":0.0099},{"nav_date":"2025-12-02","nav":10.0515,"day_change_pct":-0.0924},{"nav_date":"2025-12-01","nav":10.0608,"day_change_pct":0.0358},{"nav_date":"2025-11-28","nav":10.0572,"day_change_pct":0.0149},{"nav_date":"2025-11-27","nav":10.0557,"day_change_pct":0.0169},{"nav_date":"2025-11-26","nav":10.054,"day_change_pct":0.0209},{"nav_date":"2025-11-25","nav":10.0519,"day_change_pct":-0.0924},{"nav_date":"2025-11-24","nav":10.0612,"day_change_pct":0.0408},{"nav_date":"2025-11-21","nav":10.0571,"day_change_pct":0.0139},{"nav_date":"2025-11-20","nav":10.0557,"day_change_pct":0.0169},{"nav_date":"2025-11-19","nav":10.054,"day_change_pct":0.0149},{"nav_date":"2025-11-18","nav":10.0525,"day_change_pct":-0.0845},{"nav_date":"2025-11-17","nav":10.061,"day_change_pct":0.0428},{"nav_date":"2025-11-14","nav":10.0567,"day_change_pct":0.0139},{"nav_date":"2025-11-13","nav":10.0553,"day_change_pct":0.0139},{"nav_date":"2025-11-12","nav":10.0539,"day_change_pct":0.0189},{"nav_date":"2025-11-11","nav":10.052,"day_change_pct":-0.1034},{"nav_date":"2025-11-10","nav":10.0624,"day_change_pct":0.0517},{"nav_date":"2025-11-07","nav":10.0572,"day_change_pct":0.0119},{"nav_date":"2025-11-06","nav":10.056,"day_change_pct":0.0358},{"nav_date":"2025-11-04","nav":10.0524,"day_change_pct":-0.1034},{"nav_date":"2025-11-03","nav":10.0628,"day_change_pct":0.0467},{"nav_date":"2025-10-31","nav":10.0581,"day_change_pct":0.0199},{"nav_date":"2025-10-30","nav":10.0561,"day_change_pct":0.0179},{"nav_date":"2025-10-29","nav":10.0543,"day_change_pct":0.0189},{"nav_date":"2025-10-28","nav":10.0524,"day_change_pct":-0.0795},{"nav_date":"2025-10-27","nav":10.0604,"day_change_pct":0.0457},{"nav_date":"2025-10-24","nav":10.0558,"day_change_pct":0.0109},{"nav_date":"2025-10-23","nav":10.0547,"day_change_pct":-0.0616},{"nav_date":"2025-10-20","nav":10.0609,"day_change_pct":0.0447},{"nav_date":"2025-10-17","nav":10.0564,"day_change_pct":0.0159},{"nav_date":"2025-10-16","nav":10.0548,"day_change_pct":0.0119},{"nav_date":"2025-10-15","nav":10.0536,"day_change_pct":0.0209},{"nav_date":"2025-10-14","nav":10.0515,"day_change_pct":-0.0775},{"nav_date":"2025-10-13","nav":10.0593,"day_change_pct":0.0507},{"nav_date":"2025-10-10","nav":10.0542,"day_change_pct":0.0119},{"nav_date":"2025-10-09","nav":10.053,"day_change_pct":0.0119},{"nav_date":"2025-10-08","nav":10.0518,"day_change_pct":0.0129},{"nav_date":"2025-10-07","nav":10.0505,"day_change_pct":-0.1738},{"nav_date":"2025-10-06","nav":10.068,"day_change_pct":0.0586},{"nav_date":"2025-10-03","nav":10.0621,"day_change_pct":0.0477},{"nav_date":"2025-10-01","nav":10.0573,"day_change_pct":0.0308},{"nav_date":"2025-09-30","nav":10.0542,"day_change_pct":-0.0894},{"nav_date":"2025-09-29","nav":10.0632,"day_change_pct":0.0507},{"nav_date":"2025-09-26","nav":10.0581,"day_change_pct":0.0179},{"nav_date":"2025-09-25","nav":10.0563,"day_change_pct":0.0129},{"nav_date":"2025-09-24","nav":10.055,"day_change_pct":0.0288},{"nav_date":"2025-09-23","nav":10.0521,"day_change_pct":-0.1173},{"nav_date":"2025-09-22","nav":10.0639,"day_change_pct":0.0437},{"nav_date":"2025-09-19","nav":10.0595,"day_change_pct":0.0139},{"nav_date":"2025-09-18","nav":10.0581,"day_change_pct":0.0269},{"nav_date":"2025-09-17","nav":10.0554,"day_change_pct":0.0269},{"nav_date":"2025-09-16","nav":10.0527,"day_change_pct":-0.0507},{"nav_date":"2025-09-15","nav":10.0578,"day_change_pct":0.0368},{"nav_date":"2025-09-12","nav":10.0541,"day_change_pct":0.009},{"nav_date":"2025-09-11","nav":10.0532,"day_change_pct":0.0189},{"nav_date":"2025-09-10","nav":10.0513,"day_change_pct":-0.0835},{"nav_date":"2025-09-09","nav":10.0597,"day_change_pct":0.0477},{"nav_date":"2025-09-05","nav":10.0549,"day_change_pct":0.0139}],"total":1931,"page":1,"page_size":250}