{"fund_details":{"scheme_code":145037,"scheme_name":"HDFC Ultra Short Term Fund - Monthly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB16R2","isin_reinvest":"INF179KB15R4","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.1817,"day_change_pct":0.0216},{"nav_date":"2026-09-16","nav":10.1795,"day_change_pct":0.0157},{"nav_date":"2026-09-15","nav":10.1779,"day_change_pct":-0.001},{"nav_date":"2026-09-11","nav":10.178,"day_change_pct":-0.0196},{"nav_date":"2026-09-10","nav":10.18,"day_change_pct":-0.0059},{"nav_date":"2026-09-09","nav":10.1806,"day_change_pct":0.0147},{"nav_date":"2026-09-08","nav":10.1791,"day_change_pct":0.0167},{"nav_date":"2026-09-07","nav":10.1774,"day_change_pct":0.0629},{"nav_date":"2026-09-04","nav":10.171,"day_change_pct":0.0315},{"nav_date":"2026-09-03","nav":10.1678,"day_change_pct":0.06},{"nav_date":"2026-09-02","nav":10.1617,"day_change_pct":0.0847},{"nav_date":"2026-09-01","nav":10.1531,"day_change_pct":-0.5583},{"nav_date":"2026-08-31","nav":10.2101,"day_change_pct":0.0598},{"nav_date":"2026-08-28","nav":10.204,"day_change_pct":0.0186},{"nav_date":"2026-08-27","nav":10.2021,"day_change_pct":0.0373},{"nav_date":"2026-08-25","nav":10.1983,"day_change_pct":0.0324},{"nav_date":"2026-08-24","nav":10.195,"day_change_pct":0.0559},{"nav_date":"2026-08-21","nav":10.1893,"day_change_pct":-0.0069},{"nav_date":"2026-08-20","nav":10.19,"day_change_pct":-0.0402},{"nav_date":"2026-08-19","nav":10.1941,"day_change_pct":0.0167},{"nav_date":"2026-08-18","nav":10.1924,"day_change_pct":0.0118},{"nav_date":"2026-08-17","nav":10.1912,"day_change_pct":0.0304},{"nav_date":"2026-08-14","nav":10.1881,"day_change_pct":0.0245},{"nav_date":"2026-08-13","nav":10.1856,"day_change_pct":0.0196},{"nav_date":"2026-08-12","nav":10.1836,"day_change_pct":0.0069},{"nav_date":"2026-08-11","nav":10.1829,"day_change_pct":0.0226},{"nav_date":"2026-08-10","nav":10.1806,"day_change_pct":0.0659},{"nav_date":"2026-08-07","nav":10.1739,"day_change_pct":0.0226},{"nav_date":"2026-08-06","nav":10.1716,"day_change_pct":0.0236},{"nav_date":"2026-08-05","nav":10.1692,"day_change_pct":0.0256},{"nav_date":"2026-08-04","nav":10.1666,"day_change_pct":0.0177},{"nav_date":"2026-08-03","nav":10.1648,"day_change_pct":0.0798},{"nav_date":"2026-07-31","nav":10.1567,"day_change_pct":0.0266},{"nav_date":"2026-07-30","nav":10.154,"day_change_pct":0.0098},{"nav_date":"2026-07-29","nav":10.153,"day_change_pct":0.0138},{"nav_date":"2026-07-28","nav":10.1516,"day_change_pct":-0.4374},{"nav_date":"2026-07-27","nav":10.1962,"day_change_pct":0.053},{"nav_date":"2026-07-24","nav":10.1908,"day_change_pct":0.0196},{"nav_date":"2026-07-23","nav":10.1888,"day_change_pct":0.0265},{"nav_date":"2026-07-22","nav":10.1861,"day_change_pct":0.0039},{"nav_date":"2026-07-21","nav":10.1857,"day_change_pct":0.0413},{"nav_date":"2026-07-20","nav":10.1815,"day_change_pct":0.0275},{"nav_date":"2026-07-17","nav":10.1787,"day_change_pct":0.0511},{"nav_date":"2026-07-16","nav":10.1735,"day_change_pct":0.0492},{"nav_date":"2026-07-15","nav":10.1685,"day_change_pct":0.0226},{"nav_date":"2026-07-14","nav":10.1662,"day_change_pct":-0.0541},{"nav_date":"2026-07-13","nav":10.1717,"day_change_pct":0.0325},{"nav_date":"2026-07-10","nav":10.1684,"day_change_pct":0.0305},{"nav_date":"2026-07-09","nav":10.1653,"day_change_pct":0.0591},{"nav_date":"2026-07-08","nav":10.1593,"day_change_pct":-0.0689},{"nav_date":"2026-07-07","nav":10.1663,"day_change_pct":-0.0492},{"nav_date":"2026-07-06","nav":10.1713,"day_change_pct":0.0226},{"nav_date":"2026-07-03","nav":10.169,"day_change_pct":0.0098},{"nav_date":"2026-07-02","nav":10.168,"day_change_pct":0.059},{"nav_date":"2026-07-01","nav":10.162,"day_change_pct":0.066},{"nav_date":"2026-06-30","nav":10.1553,"day_change_pct":-0.9819},{"nav_date":"2026-06-29","nav":10.256,"day_change_pct":0.1259},{"nav_date":"2026-06-25","nav":10.2431,"day_change_pct":0.0791},{"nav_date":"2026-06-24","nav":10.235,"day_change_pct":0.0371},{"nav_date":"2026-06-23","nav":10.2312,"day_change_pct":0.0127},{"nav_date":"2026-06-22","nav":10.2299,"day_change_pct":0.045},{"nav_date":"2026-06-19","nav":10.2253,"day_change_pct":0.0186},{"nav_date":"2026-06-18","nav":10.2234,"day_change_pct":0.0303},{"nav_date":"2026-06-17","nav":10.2203,"day_change_pct":-0.001},{"nav_date":"2026-06-16","nav":10.2204,"day_change_pct":0.0411},{"nav_date":"2026-06-15","nav":10.2162,"day_change_pct":0.0754},{"nav_date":"2026-06-12","nav":10.2085,"day_change_pct":0.0284},{"nav_date":"2026-06-11","nav":10.2056,"day_change_pct":-0.0362},{"nav_date":"2026-06-10","nav":10.2093,"day_change_pct":0.0274},{"nav_date":"2026-06-09","nav":10.2065,"day_change_pct":0.1049},{"nav_date":"2026-06-08","nav":10.1958,"day_change_pct":0.0992},{"nav_date":"2026-06-05","nav":10.1857,"day_change_pct":0.113},{"nav_date":"2026-06-04","nav":10.1742,"day_change_pct":0.0265},{"nav_date":"2026-06-03","nav":10.1715,"day_change_pct":0.0177},{"nav_date":"2026-06-02","nav":10.1697,"day_change_pct":0.0246},{"nav_date":"2026-06-01","nav":10.1672,"day_change_pct":0.0827},{"nav_date":"2026-05-29","nav":10.1588,"day_change_pct":0.0709},{"nav_date":"2026-05-27","nav":10.1516,"day_change_pct":0.0197},{"nav_date":"2026-05-26","nav":10.1496,"day_change_pct":-0.0571},{"nav_date":"2026-05-25","nav":10.1554,"day_change_pct":0.0207},{"nav_date":"2026-05-22","nav":10.1533,"day_change_pct":0.001},{"nav_date":"2026-05-21","nav":10.1532,"day_change_pct":-0.0689},{"nav_date":"2026-05-20","nav":10.1602,"day_change_pct":-0.0344},{"nav_date":"2026-05-19","nav":10.1637,"day_change_pct":0.0217},{"nav_date":"2026-05-18","nav":10.1615,"day_change_pct":-0.0098},{"nav_date":"2026-05-15","nav":10.1625,"day_change_pct":-0.0079},{"nav_date":"2026-05-14","nav":10.1633,"day_change_pct":-0.0069},{"nav_date":"2026-05-13","nav":10.164,"day_change_pct":0.0049},{"nav_date":"2026-05-12","nav":10.1635,"day_change_pct":-0.0069},{"nav_date":"2026-05-11","nav":10.1642,"day_change_pct":0.0236},{"nav_date":"2026-05-08","nav":10.1618,"day_change_pct":0.0167},{"nav_date":"2026-05-07","nav":10.1601,"day_change_pct":-0.003},{"nav_date":"2026-05-06","nav":10.1604,"day_change_pct":0.0039},{"nav_date":"2026-05-05","nav":10.16,"day_change_pct":0.0207},{"nav_date":"2026-05-04","nav":10.1579,"day_change_pct":0.0719},{"nav_date":"2026-04-30","nav":10.1506,"day_change_pct":-0.001},{"nav_date":"2026-04-29","nav":10.1507,"day_change_pct":-0.0197},{"nav_date":"2026-04-28","nav":10.1527,"day_change_pct":-0.53},{"nav_date":"2026-04-27","nav":10.2068,"day_change_pct":0.0157},{"nav_date":"2026-04-24","nav":10.2052,"day_change_pct":0.0108},{"nav_date":"2026-04-23","nav":10.2041,"day_change_pct":-0.0118},{"nav_date":"2026-04-22","nav":10.2053,"day_change_pct":0.0167},{"nav_date":"2026-04-21","nav":10.2036,"day_change_pct":0.0069},{"nav_date":"2026-04-20","nav":10.2029,"day_change_pct":0.0343},{"nav_date":"2026-04-17","nav":10.1994,"day_change_pct":0.0088},{"nav_date":"2026-04-16","nav":10.1985,"day_change_pct":0.0383},{"nav_date":"2026-04-15","nav":10.1946,"day_change_pct":0.0638},{"nav_date":"2026-04-13","nav":10.1881,"day_change_pct":0.0501},{"nav_date":"2026-04-10","nav":10.183,"day_change_pct":0.0393},{"nav_date":"2026-04-09","nav":10.179,"day_change_pct":0.1052},{"nav_date":"2026-04-08","nav":10.1683,"day_change_pct":0.064},{"nav_date":"2026-04-07","nav":10.1618,"day_change_pct":0.0236},{"nav_date":"2026-04-06","nav":10.1594,"day_change_pct":0.0089},{"nav_date":"2026-04-02","nav":10.1585,"day_change_pct":0.065},{"nav_date":"2026-03-31","nav":10.1519,"day_change_pct":-0.493},{"nav_date":"2026-03-30","nav":10.2022,"day_change_pct":0.1217},{"nav_date":"2026-03-27","nav":10.1898,"day_change_pct":0.0855},{"nav_date":"2026-03-25","nav":10.1811,"day_change_pct":0.0069},{"nav_date":"2026-03-24","nav":10.1804,"day_change_pct":-0.0314},{"nav_date":"2026-03-23","nav":10.1836,"day_change_pct":-0.0236},{"nav_date":"2026-03-20","nav":10.186,"day_change_pct":0.0285},{"nav_date":"2026-03-18","nav":10.1831,"day_change_pct":0.0599},{"nav_date":"2026-03-17","nav":10.177,"day_change_pct":0.0098},{"nav_date":"2026-03-16","nav":10.176,"day_change_pct":0.0324},{"nav_date":"2026-03-13","nav":10.1727,"day_change_pct":-0.0118},{"nav_date":"2026-03-12","nav":10.1739,"day_change_pct":-0.0108},{"nav_date":"2026-03-11","nav":10.175,"day_change_pct":0.0256},{"nav_date":"2026-03-10","nav":10.1724,"day_change_pct":0.0167},{"nav_date":"2026-03-09","nav":10.1707,"day_change_pct":0.0334},{"nav_date":"2026-03-06","nav":10.1673,"day_change_pct":0.0325},{"nav_date":"2026-03-05","nav":10.164,"day_change_pct":0.0246},{"nav_date":"2026-03-04","nav":10.1615,"day_change_pct":-0.0098},{"nav_date":"2026-03-02","nav":10.1625,"day_change_pct":0.0433},{"nav_date":"2026-02-27","nav":10.1581,"day_change_pct":0.0158},{"nav_date":"2026-02-26","nav":10.1565,"day_change_pct":0.0246},{"nav_date":"2026-02-25","nav":10.154,"day_change_pct":0.0256},{"nav_date":"2026-02-24","nav":10.1514,"day_change_pct":-0.4813},{"nav_date":"2026-02-23","nav":10.2005,"day_change_pct":0.0402},{"nav_date":"2026-02-20","nav":10.1964,"day_change_pct":0.0275},{"nav_date":"2026-02-18","nav":10.1936,"day_change_pct":-0.0029},{"nav_date":"2026-02-17","nav":10.1939,"day_change_pct":0.0098},{"nav_date":"2026-02-16","nav":10.1929,"day_change_pct":0.0402},{"nav_date":"2026-02-13","nav":10.1888,"day_change_pct":0.0501},{"nav_date":"2026-02-12","nav":10.1837,"day_change_pct":0.0511},{"nav_date":"2026-02-11","nav":10.1785,"day_change_pct":0.0373},{"nav_date":"2026-02-10","nav":10.1747,"day_change_pct":0.0197},{"nav_date":"2026-02-09","nav":10.1727,"day_change_pct":0.0334},{"nav_date":"2026-02-06","nav":10.1693,"day_change_pct":-0.0187},{"nav_date":"2026-02-05","nav":10.1712,"day_change_pct":0.0384},{"nav_date":"2026-02-04","nav":10.1673,"day_change_pct":0.0443},{"nav_date":"2026-02-03","nav":10.1628,"day_change_pct":0.0561},{"nav_date":"2026-02-02","nav":10.1571,"day_change_pct":0.0512},{"nav_date":"2026-01-30","nav":10.1519,"day_change_pct":0.0384},{"nav_date":"2026-01-29","nav":10.148,"day_change_pct":0.0089},{"nav_date":"2026-01-28","nav":10.1471,"day_change_pct":-0.2879},{"nav_date":"2026-01-27","nav":10.1764,"day_change_pct":0.0629},{"nav_date":"2026-01-23","nav":10.17,"day_change_pct":0.0108},{"nav_date":"2026-01-22","nav":10.1689,"day_change_pct":0.0659},{"nav_date":"2026-01-21","nav":10.1622,"day_change_pct":0.0118},{"nav_date":"2026-01-20","nav":10.161,"day_change_pct":-0.0148},{"nav_date":"2026-01-19","nav":10.1625,"day_change_pct":0.0167},{"nav_date":"2026-01-16","nav":10.1608,"day_change_pct":-0.0079},{"nav_date":"2026-01-14","nav":10.1616,"day_change_pct":-0.003},{"nav_date":"2026-01-13","nav":10.1619,"day_change_pct":-0.0246},{"nav_date":"2026-01-12","nav":10.1644,"day_change_pct":0.0532},{"nav_date":"2026-01-09","nav":10.159,"day_change_pct":0.0049},{"nav_date":"2026-01-08","nav":10.1585,"day_change_pct":-0.0079},{"nav_date":"2026-01-07","nav":10.1593,"day_change_pct":-0.0187},{"nav_date":"2026-01-06","nav":10.1612,"day_change_pct":0.0089},{"nav_date":"2026-01-05","nav":10.1603,"day_change_pct":0.0276},{"nav_date":"2026-01-02","nav":10.1575,"day_change_pct":0.001},{"nav_date":"2026-01-01","nav":10.1574,"day_change_pct":0.0217},{"nav_date":"2025-12-31","nav":10.1552,"day_change_pct":0.0542},{"nav_date":"2025-12-30","nav":10.1497,"day_change_pct":-0.4795},{"nav_date":"2025-12-29","nav":10.1986,"day_change_pct":0.0392},{"nav_date":"2025-12-26","nav":10.1946,"day_change_pct":0.0383},{"nav_date":"2025-12-24","nav":10.1907,"day_change_pct":0.055},{"nav_date":"2025-12-23","nav":10.1851,"day_change_pct":0.001},{"nav_date":"2025-12-22","nav":10.185,"day_change_pct":0.0422},{"nav_date":"2025-12-19","nav":10.1807,"day_change_pct":0.0177},{"nav_date":"2025-12-18","nav":10.1789,"day_change_pct":0.0197},{"nav_date":"2025-12-17","nav":10.1769,"day_change_pct":0.0138},{"nav_date":"2025-12-16","nav":10.1755,"day_change_pct":0.0147},{"nav_date":"2025-12-15","nav":10.174,"day_change_pct":0.0265},{"nav_date":"2025-12-12","nav":10.1713,"day_change_pct":0.0098},{"nav_date":"2025-12-11","nav":10.1703,"day_change_pct":0.0},{"nav_date":"2025-12-10","nav":10.1703,"day_change_pct":-0.0128},{"nav_date":"2025-12-09","nav":10.1716,"day_change_pct":-0.0098},{"nav_date":"2025-12-08","nav":10.1726,"day_change_pct":0.0472},{"nav_date":"2025-12-05","nav":10.1678,"day_change_pct":0.0335},{"nav_date":"2025-12-04","nav":10.1644,"day_change_pct":0.0098},{"nav_date":"2025-12-03","nav":10.1634,"day_change_pct":0.0089},{"nav_date":"2025-12-02","nav":10.1625,"day_change_pct":0.0157},{"nav_date":"2025-12-01","nav":10.1609,"day_change_pct":0.0354},{"nav_date":"2025-11-28","nav":10.1573,"day_change_pct":0.0148},{"nav_date":"2025-11-27","nav":10.1558,"day_change_pct":0.0167},{"nav_date":"2025-11-26","nav":10.1541,"day_change_pct":0.0217},{"nav_date":"2025-11-25","nav":10.1519,"day_change_pct":-0.4511},{"nav_date":"2025-11-24","nav":10.1979,"day_change_pct":0.0412},{"nav_date":"2025-11-21","nav":10.1937,"day_change_pct":0.0128},{"nav_date":"2025-11-20","nav":10.1924,"day_change_pct":0.0177},{"nav_date":"2025-11-19","nav":10.1906,"day_change_pct":0.0147},{"nav_date":"2025-11-18","nav":10.1891,"day_change_pct":0.0245},{"nav_date":"2025-11-17","nav":10.1866,"day_change_pct":0.0422},{"nav_date":"2025-11-14","nav":10.1823,"day_change_pct":0.0147},{"nav_date":"2025-11-13","nav":10.1808,"day_change_pct":0.0138},{"nav_date":"2025-11-12","nav":10.1794,"day_change_pct":0.0197},{"nav_date":"2025-11-11","nav":10.1774,"day_change_pct":0.0187},{"nav_date":"2025-11-10","nav":10.1755,"day_change_pct":0.0521},{"nav_date":"2025-11-07","nav":10.1702,"day_change_pct":0.0128},{"nav_date":"2025-11-06","nav":10.1689,"day_change_pct":0.0354},{"nav_date":"2025-11-04","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2025-11-03","nav":10.1628,"day_change_pct":0.0453},{"nav_date":"2025-10-31","nav":10.1582,"day_change_pct":0.0197},{"nav_date":"2025-10-30","nav":10.1562,"day_change_pct":0.0187},{"nav_date":"2025-10-29","nav":10.1543,"day_change_pct":0.0187},{"nav_date":"2025-10-28","nav":10.1524,"day_change_pct":-0.4589},{"nav_date":"2025-10-27","nav":10.1992,"day_change_pct":0.0461},{"nav_date":"2025-10-24","nav":10.1945,"day_change_pct":0.0108},{"nav_date":"2025-10-23","nav":10.1934,"day_change_pct":0.0461},{"nav_date":"2025-10-20","nav":10.1887,"day_change_pct":0.0462},{"nav_date":"2025-10-17","nav":10.184,"day_change_pct":0.0157},{"nav_date":"2025-10-16","nav":10.1824,"day_change_pct":0.0118},{"nav_date":"2025-10-15","nav":10.1812,"day_change_pct":0.0206},{"nav_date":"2025-10-14","nav":10.1791,"day_change_pct":0.0157},{"nav_date":"2025-10-13","nav":10.1775,"day_change_pct":0.0492},{"nav_date":"2025-10-10","nav":10.1725,"day_change_pct":0.0128},{"nav_date":"2025-10-09","nav":10.1712,"day_change_pct":0.0118},{"nav_date":"2025-10-08","nav":10.17,"day_change_pct":0.0128},{"nav_date":"2025-10-07","nav":10.1687,"day_change_pct":0.0049},{"nav_date":"2025-10-06","nav":10.1682,"day_change_pct":0.0581},{"nav_date":"2025-10-03","nav":10.1623,"day_change_pct":0.0482},{"nav_date":"2025-10-01","nav":10.1574,"day_change_pct":0.0305},{"nav_date":"2025-09-30","nav":10.1543,"day_change_pct":-0.49},{"nav_date":"2025-09-29","nav":10.2043,"day_change_pct":0.051},{"nav_date":"2025-09-26","nav":10.1991,"day_change_pct":0.0177},{"nav_date":"2025-09-25","nav":10.1973,"day_change_pct":0.0128},{"nav_date":"2025-09-24","nav":10.196,"day_change_pct":0.0294},{"nav_date":"2025-09-23","nav":10.193,"day_change_pct":0.0206},{"nav_date":"2025-09-22","nav":10.1909,"day_change_pct":0.0442},{"nav_date":"2025-09-19","nav":10.1864,"day_change_pct":0.0137},{"nav_date":"2025-09-18","nav":10.185,"day_change_pct":0.0265},{"nav_date":"2025-09-17","nav":10.1823,"day_change_pct":0.0265},{"nav_date":"2025-09-16","nav":10.1796,"day_change_pct":0.0265},{"nav_date":"2025-09-15","nav":10.1769,"day_change_pct":0.0374},{"nav_date":"2025-09-12","nav":10.1731,"day_change_pct":0.0088},{"nav_date":"2025-09-11","nav":10.1722,"day_change_pct":0.0187},{"nav_date":"2025-09-10","nav":10.1703,"day_change_pct":0.0128},{"nav_date":"2025-09-09","nav":10.169,"day_change_pct":0.0482},{"nav_date":"2025-09-05","nav":10.1641,"day_change_pct":0.0138}],"total":1931,"page":1,"page_size":250}