{"fund_details":{"scheme_code":145034,"scheme_name":"HDFC Ultra Short Term Fund - Direct Plan-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB15Q6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":16.7101,"day_change_pct":0.0215},{"nav_date":"2026-09-16","nav":16.7065,"day_change_pct":0.0168},{"nav_date":"2026-09-15","nav":16.7037,"day_change_pct":0.003},{"nav_date":"2026-09-11","nav":16.7032,"day_change_pct":-0.018},{"nav_date":"2026-09-10","nav":16.7062,"day_change_pct":-0.0048},{"nav_date":"2026-09-09","nav":16.707,"day_change_pct":0.0156},{"nav_date":"2026-09-08","nav":16.7044,"day_change_pct":0.018},{"nav_date":"2026-09-07","nav":16.7014,"day_change_pct":0.0653},{"nav_date":"2026-09-04","nav":16.6905,"day_change_pct":0.033},{"nav_date":"2026-09-03","nav":16.685,"day_change_pct":0.0606},{"nav_date":"2026-09-02","nav":16.6749,"day_change_pct":0.0864},{"nav_date":"2026-09-01","nav":16.6605,"day_change_pct":0.0306},{"nav_date":"2026-08-31","nav":16.6554,"day_change_pct":0.0631},{"nav_date":"2026-08-28","nav":16.6449,"day_change_pct":0.0192},{"nav_date":"2026-08-27","nav":16.6417,"day_change_pct":0.0391},{"nav_date":"2026-08-25","nav":16.6352,"day_change_pct":0.0331},{"nav_date":"2026-08-24","nav":16.6297,"day_change_pct":0.059},{"nav_date":"2026-08-21","nav":16.6199,"day_change_pct":-0.0048},{"nav_date":"2026-08-20","nav":16.6207,"day_change_pct":-0.0397},{"nav_date":"2026-08-19","nav":16.6273,"day_change_pct":0.018},{"nav_date":"2026-08-18","nav":16.6243,"day_change_pct":0.0126},{"nav_date":"2026-08-17","nav":16.6222,"day_change_pct":0.0337},{"nav_date":"2026-08-14","nav":16.6166,"day_change_pct":0.0253},{"nav_date":"2026-08-13","nav":16.6124,"day_change_pct":0.0211},{"nav_date":"2026-08-12","nav":16.6089,"day_change_pct":0.0072},{"nav_date":"2026-08-11","nav":16.6077,"day_change_pct":0.0235},{"nav_date":"2026-08-10","nav":16.6038,"day_change_pct":0.0687},{"nav_date":"2026-08-07","nav":16.5924,"day_change_pct":0.0235},{"nav_date":"2026-08-06","nav":16.5885,"day_change_pct":0.0253},{"nav_date":"2026-08-05","nav":16.5843,"day_change_pct":0.0265},{"nav_date":"2026-08-04","nav":16.5799,"day_change_pct":0.0187},{"nav_date":"2026-08-03","nav":16.5768,"day_change_pct":0.0821},{"nav_date":"2026-07-31","nav":16.5632,"day_change_pct":0.0278},{"nav_date":"2026-07-30","nav":16.5586,"day_change_pct":0.0109},{"nav_date":"2026-07-29","nav":16.5568,"day_change_pct":0.0145},{"nav_date":"2026-07-28","nav":16.5544,"day_change_pct":0.0175},{"nav_date":"2026-07-27","nav":16.5515,"day_change_pct":0.0556},{"nav_date":"2026-07-24","nav":16.5423,"day_change_pct":0.02},{"nav_date":"2026-07-23","nav":16.539,"day_change_pct":0.0278},{"nav_date":"2026-07-22","nav":16.5344,"day_change_pct":0.0054},{"nav_date":"2026-07-21","nav":16.5335,"day_change_pct":0.0424},{"nav_date":"2026-07-20","nav":16.5265,"day_change_pct":0.0303},{"nav_date":"2026-07-17","nav":16.5215,"day_change_pct":0.0521},{"nav_date":"2026-07-16","nav":16.5129,"day_change_pct":0.0497},{"nav_date":"2026-07-15","nav":16.5047,"day_change_pct":0.0242},{"nav_date":"2026-07-14","nav":16.5007,"day_change_pct":-0.0533},{"nav_date":"2026-07-13","nav":16.5095,"day_change_pct":0.0357},{"nav_date":"2026-07-10","nav":16.5036,"day_change_pct":0.0303},{"nav_date":"2026-07-09","nav":16.4986,"day_change_pct":0.06},{"nav_date":"2026-07-08","nav":16.4887,"day_change_pct":-0.0679},{"nav_date":"2026-07-07","nav":16.4999,"day_change_pct":-0.0479},{"nav_date":"2026-07-06","nav":16.5078,"day_change_pct":0.0254},{"nav_date":"2026-07-03","nav":16.5036,"day_change_pct":0.0109},{"nav_date":"2026-07-02","nav":16.5018,"day_change_pct":0.06},{"nav_date":"2026-07-01","nav":16.4919,"day_change_pct":0.0667},{"nav_date":"2026-06-30","nav":16.4809,"day_change_pct":0.0528},{"nav_date":"2026-06-29","nav":16.4722,"day_change_pct":0.1289},{"nav_date":"2026-06-25","nav":16.451,"day_change_pct":0.0809},{"nav_date":"2026-06-24","nav":16.4377,"day_change_pct":0.0383},{"nav_date":"2026-06-23","nav":16.4314,"day_change_pct":0.0128},{"nav_date":"2026-06-22","nav":16.4293,"day_change_pct":0.0481},{"nav_date":"2026-06-19","nav":16.4214,"day_change_pct":0.0201},{"nav_date":"2026-06-18","nav":16.4181,"day_change_pct":0.0305},{"nav_date":"2026-06-17","nav":16.4131,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":16.4131,"day_change_pct":0.0427},{"nav_date":"2026-06-15","nav":16.4061,"day_change_pct":0.0775},{"nav_date":"2026-06-12","nav":16.3934,"day_change_pct":0.0293},{"nav_date":"2026-06-11","nav":16.3886,"day_change_pct":-0.0354},{"nav_date":"2026-06-10","nav":16.3944,"day_change_pct":0.0281},{"nav_date":"2026-06-09","nav":16.3898,"day_change_pct":0.1057},{"nav_date":"2026-06-08","nav":16.3725,"day_change_pct":0.1027},{"nav_date":"2026-06-05","nav":16.3557,"day_change_pct":0.1145},{"nav_date":"2026-06-04","nav":16.337,"day_change_pct":0.0269},{"nav_date":"2026-06-03","nav":16.3326,"day_change_pct":0.019},{"nav_date":"2026-06-02","nav":16.3295,"day_change_pct":0.0257},{"nav_date":"2026-06-01","nav":16.3253,"day_change_pct":0.0852},{"nav_date":"2026-05-29","nav":16.3114,"day_change_pct":0.0718},{"nav_date":"2026-05-27","nav":16.2997,"day_change_pct":0.0209},{"nav_date":"2026-05-26","nav":16.2963,"day_change_pct":-0.0031},{"nav_date":"2026-05-25","nav":16.2968,"day_change_pct":0.0239},{"nav_date":"2026-05-22","nav":16.2929,"day_change_pct":0.0018},{"nav_date":"2026-05-21","nav":16.2926,"day_change_pct":-0.0681},{"nav_date":"2026-05-20","nav":16.3037,"day_change_pct":-0.0331},{"nav_date":"2026-05-19","nav":16.3091,"day_change_pct":0.0227},{"nav_date":"2026-05-18","nav":16.3054,"day_change_pct":-0.0074},{"nav_date":"2026-05-15","nav":16.3066,"day_change_pct":-0.0067},{"nav_date":"2026-05-14","nav":16.3077,"day_change_pct":-0.0067},{"nav_date":"2026-05-13","nav":16.3088,"day_change_pct":0.0061},{"nav_date":"2026-05-12","nav":16.3078,"day_change_pct":-0.0061},{"nav_date":"2026-05-11","nav":16.3088,"day_change_pct":0.027},{"nav_date":"2026-05-08","nav":16.3044,"day_change_pct":0.0172},{"nav_date":"2026-05-07","nav":16.3016,"day_change_pct":-0.0012},{"nav_date":"2026-05-06","nav":16.3018,"day_change_pct":0.0043},{"nav_date":"2026-05-05","nav":16.3011,"day_change_pct":0.0215},{"nav_date":"2026-05-04","nav":16.2976,"day_change_pct":0.0761},{"nav_date":"2026-04-30","nav":16.2852,"day_change_pct":0.0},{"nav_date":"2026-04-29","nav":16.2852,"day_change_pct":-0.019},{"nav_date":"2026-04-28","nav":16.2883,"day_change_pct":0.027},{"nav_date":"2026-04-27","nav":16.2839,"day_change_pct":0.0184},{"nav_date":"2026-04-24","nav":16.2809,"day_change_pct":0.0123},{"nav_date":"2026-04-23","nav":16.2789,"day_change_pct":-0.0117},{"nav_date":"2026-04-22","nav":16.2808,"day_change_pct":0.0184},{"nav_date":"2026-04-21","nav":16.2778,"day_change_pct":0.0074},{"nav_date":"2026-04-20","nav":16.2766,"day_change_pct":0.0375},{"nav_date":"2026-04-17","nav":16.2705,"day_change_pct":0.0092},{"nav_date":"2026-04-16","nav":16.269,"day_change_pct":0.0387},{"nav_date":"2026-04-15","nav":16.2627,"day_change_pct":0.0665},{"nav_date":"2026-04-13","nav":16.2519,"day_change_pct":0.0536},{"nav_date":"2026-04-10","nav":16.2432,"day_change_pct":0.04},{"nav_date":"2026-04-09","nav":16.2367,"day_change_pct":0.1054},{"nav_date":"2026-04-08","nav":16.2196,"day_change_pct":0.0654},{"nav_date":"2026-04-07","nav":16.209,"day_change_pct":0.0247},{"nav_date":"2026-04-06","nav":16.205,"day_change_pct":0.0123},{"nav_date":"2026-04-02","nav":16.203,"day_change_pct":0.0667},{"nav_date":"2026-03-31","nav":16.1922,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":16.189,"day_change_pct":0.1231},{"nav_date":"2026-03-27","nav":16.1691,"day_change_pct":0.0879},{"nav_date":"2026-03-25","nav":16.1549,"day_change_pct":0.0074},{"nav_date":"2026-03-24","nav":16.1537,"day_change_pct":-0.0309},{"nav_date":"2026-03-23","nav":16.1587,"day_change_pct":-0.0217},{"nav_date":"2026-03-20","nav":16.1622,"day_change_pct":0.0309},{"nav_date":"2026-03-18","nav":16.1572,"day_change_pct":0.0613},{"nav_date":"2026-03-17","nav":16.1473,"day_change_pct":0.0105},{"nav_date":"2026-03-16","nav":16.1456,"day_change_pct":0.0353},{"nav_date":"2026-03-13","nav":16.1399,"day_change_pct":-0.0105},{"nav_date":"2026-03-12","nav":16.1416,"day_change_pct":-0.0105},{"nav_date":"2026-03-11","nav":16.1433,"day_change_pct":0.0266},{"nav_date":"2026-03-10","nav":16.139,"day_change_pct":0.0174},{"nav_date":"2026-03-09","nav":16.1362,"day_change_pct":0.0366},{"nav_date":"2026-03-06","nav":16.1303,"day_change_pct":0.0341},{"nav_date":"2026-03-05","nav":16.1248,"day_change_pct":0.0248},{"nav_date":"2026-03-04","nav":16.1208,"day_change_pct":-0.0068},{"nav_date":"2026-03-02","nav":16.1219,"day_change_pct":0.0459},{"nav_date":"2026-02-27","nav":16.1145,"day_change_pct":0.0168},{"nav_date":"2026-02-26","nav":16.1118,"day_change_pct":0.0261},{"nav_date":"2026-02-25","nav":16.1076,"day_change_pct":0.0255},{"nav_date":"2026-02-24","nav":16.1035,"day_change_pct":0.0149},{"nav_date":"2026-02-23","nav":16.1011,"day_change_pct":0.0441},{"nav_date":"2026-02-20","nav":16.094,"day_change_pct":0.0292},{"nav_date":"2026-02-18","nav":16.0893,"day_change_pct":-0.0025},{"nav_date":"2026-02-17","nav":16.0897,"day_change_pct":0.0112},{"nav_date":"2026-02-16","nav":16.0879,"day_change_pct":0.0429},{"nav_date":"2026-02-13","nav":16.081,"day_change_pct":0.051},{"nav_date":"2026-02-12","nav":16.0728,"day_change_pct":0.0523},{"nav_date":"2026-02-11","nav":16.0644,"day_change_pct":0.038},{"nav_date":"2026-02-10","nav":16.0583,"day_change_pct":0.0212},{"nav_date":"2026-02-09","nav":16.0549,"day_change_pct":0.0355},{"nav_date":"2026-02-06","nav":16.0492,"day_change_pct":-0.0168},{"nav_date":"2026-02-05","nav":16.0519,"day_change_pct":0.0393},{"nav_date":"2026-02-04","nav":16.0456,"day_change_pct":0.0449},{"nav_date":"2026-02-03","nav":16.0384,"day_change_pct":0.0574},{"nav_date":"2026-02-02","nav":16.0292,"day_change_pct":0.0537},{"nav_date":"2026-01-30","nav":16.0206,"day_change_pct":0.04},{"nav_date":"2026-01-29","nav":16.0142,"day_change_pct":0.0094},{"nav_date":"2026-01-28","nav":16.0127,"day_change_pct":-0.0275},{"nav_date":"2026-01-27","nav":16.0171,"day_change_pct":0.0668},{"nav_date":"2026-01-23","nav":16.0064,"day_change_pct":0.0112},{"nav_date":"2026-01-22","nav":16.0046,"day_change_pct":0.0669},{"nav_date":"2026-01-21","nav":15.9939,"day_change_pct":0.0131},{"nav_date":"2026-01-20","nav":15.9918,"day_change_pct":-0.0138},{"nav_date":"2026-01-19","nav":15.994,"day_change_pct":0.0194},{"nav_date":"2026-01-16","nav":15.9909,"day_change_pct":-0.0056},{"nav_date":"2026-01-14","nav":15.9918,"day_change_pct":-0.0019},{"nav_date":"2026-01-13","nav":15.9921,"day_change_pct":-0.0238},{"nav_date":"2026-01-12","nav":15.9959,"day_change_pct":0.0557},{"nav_date":"2026-01-09","nav":15.987,"day_change_pct":0.0063},{"nav_date":"2026-01-08","nav":15.986,"day_change_pct":-0.0069},{"nav_date":"2026-01-07","nav":15.9871,"day_change_pct":-0.0181},{"nav_date":"2026-01-06","nav":15.99,"day_change_pct":0.0094},{"nav_date":"2026-01-05","nav":15.9885,"day_change_pct":0.0307},{"nav_date":"2026-01-02","nav":15.9836,"day_change_pct":0.0025},{"nav_date":"2026-01-01","nav":15.9832,"day_change_pct":0.0225},{"nav_date":"2025-12-31","nav":15.9796,"day_change_pct":0.0545},{"nav_date":"2025-12-30","nav":15.9709,"day_change_pct":-0.0019},{"nav_date":"2025-12-29","nav":15.9712,"day_change_pct":0.0432},{"nav_date":"2025-12-26","nav":15.9643,"day_change_pct":0.0389},{"nav_date":"2025-12-24","nav":15.9581,"day_change_pct":0.0564},{"nav_date":"2025-12-23","nav":15.9491,"day_change_pct":0.0019},{"nav_date":"2025-12-22","nav":15.9488,"day_change_pct":0.0452},{"nav_date":"2025-12-19","nav":15.9416,"day_change_pct":0.0188},{"nav_date":"2025-12-18","nav":15.9386,"day_change_pct":0.0207},{"nav_date":"2025-12-17","nav":15.9353,"day_change_pct":0.0144},{"nav_date":"2025-12-16","nav":15.933,"day_change_pct":0.0157},{"nav_date":"2025-12-15","nav":15.9305,"day_change_pct":0.0295},{"nav_date":"2025-12-12","nav":15.9258,"day_change_pct":0.0107},{"nav_date":"2025-12-11","nav":15.9241,"day_change_pct":0.0006},{"nav_date":"2025-12-10","nav":15.924,"day_change_pct":-0.0113},{"nav_date":"2025-12-09","nav":15.9258,"day_change_pct":-0.0088},{"nav_date":"2025-12-08","nav":15.9272,"day_change_pct":0.0496},{"nav_date":"2025-12-05","nav":15.9193,"day_change_pct":0.0346},{"nav_date":"2025-12-04","nav":15.9138,"day_change_pct":0.0101},{"nav_date":"2025-12-03","nav":15.9122,"day_change_pct":0.0101},{"nav_date":"2025-12-02","nav":15.9106,"day_change_pct":0.0163},{"nav_date":"2025-12-01","nav":15.908,"day_change_pct":0.0384},{"nav_date":"2025-11-28","nav":15.9019,"day_change_pct":0.0157},{"nav_date":"2025-11-27","nav":15.8994,"day_change_pct":0.0182},{"nav_date":"2025-11-26","nav":15.8965,"day_change_pct":0.022},{"nav_date":"2025-11-25","nav":15.893,"day_change_pct":0.0195},{"nav_date":"2025-11-24","nav":15.8899,"day_change_pct":0.0441},{"nav_date":"2025-11-21","nav":15.8829,"day_change_pct":0.0139},{"nav_date":"2025-11-20","nav":15.8807,"day_change_pct":0.0183},{"nav_date":"2025-11-19","nav":15.8778,"day_change_pct":0.0164},{"nav_date":"2025-11-18","nav":15.8752,"day_change_pct":0.0246},{"nav_date":"2025-11-17","nav":15.8713,"day_change_pct":0.0454},{"nav_date":"2025-11-14","nav":15.8641,"day_change_pct":0.0158},{"nav_date":"2025-11-13","nav":15.8616,"day_change_pct":0.0139},{"nav_date":"2025-11-12","nav":15.8594,"day_change_pct":0.0208},{"nav_date":"2025-11-11","nav":15.8561,"day_change_pct":0.0202},{"nav_date":"2025-11-10","nav":15.8529,"day_change_pct":0.0543},{"nav_date":"2025-11-07","nav":15.8443,"day_change_pct":0.0139},{"nav_date":"2025-11-06","nav":15.8421,"day_change_pct":0.0373},{"nav_date":"2025-11-04","nav":15.8362,"day_change_pct":0.0246},{"nav_date":"2025-11-03","nav":15.8323,"day_change_pct":0.0493},{"nav_date":"2025-10-31","nav":15.8245,"day_change_pct":0.0202},{"nav_date":"2025-10-30","nav":15.8213,"day_change_pct":0.019},{"nav_date":"2025-10-29","nav":15.8183,"day_change_pct":0.0202},{"nav_date":"2025-10-28","nav":15.8151,"day_change_pct":0.0247},{"nav_date":"2025-10-27","nav":15.8112,"day_change_pct":0.0481},{"nav_date":"2025-10-24","nav":15.8036,"day_change_pct":0.012},{"nav_date":"2025-10-23","nav":15.8017,"day_change_pct":0.0494},{"nav_date":"2025-10-20","nav":15.7939,"day_change_pct":0.0481},{"nav_date":"2025-10-17","nav":15.7863,"day_change_pct":0.0165},{"nav_date":"2025-10-16","nav":15.7837,"day_change_pct":0.0127},{"nav_date":"2025-10-15","nav":15.7817,"day_change_pct":0.0215},{"nav_date":"2025-10-14","nav":15.7783,"day_change_pct":0.0165},{"nav_date":"2025-10-13","nav":15.7757,"day_change_pct":0.0526},{"nav_date":"2025-10-10","nav":15.7674,"day_change_pct":0.0133},{"nav_date":"2025-10-09","nav":15.7653,"day_change_pct":0.0127},{"nav_date":"2025-10-08","nav":15.7633,"day_change_pct":0.0133},{"nav_date":"2025-10-07","nav":15.7612,"day_change_pct":0.0063},{"nav_date":"2025-10-06","nav":15.7602,"day_change_pct":0.061},{"nav_date":"2025-10-03","nav":15.7506,"day_change_pct":0.0502},{"nav_date":"2025-10-01","nav":15.7427,"day_change_pct":0.0311},{"nav_date":"2025-09-30","nav":15.7378,"day_change_pct":0.0432},{"nav_date":"2025-09-29","nav":15.731,"day_change_pct":0.0534},{"nav_date":"2025-09-26","nav":15.7226,"day_change_pct":0.0184},{"nav_date":"2025-09-25","nav":15.7197,"day_change_pct":0.014},{"nav_date":"2025-09-24","nav":15.7175,"day_change_pct":0.0305},{"nav_date":"2025-09-23","nav":15.7127,"day_change_pct":0.021},{"nav_date":"2025-09-22","nav":15.7094,"day_change_pct":0.0471},{"nav_date":"2025-09-19","nav":15.702,"day_change_pct":0.0146},{"nav_date":"2025-09-18","nav":15.6997,"day_change_pct":0.0274},{"nav_date":"2025-09-17","nav":15.6954,"day_change_pct":0.028},{"nav_date":"2025-09-16","nav":15.691,"day_change_pct":0.0268},{"nav_date":"2025-09-15","nav":15.6868,"day_change_pct":0.0402},{"nav_date":"2025-09-12","nav":15.6805,"day_change_pct":0.0102},{"nav_date":"2025-09-11","nav":15.6789,"day_change_pct":0.0191},{"nav_date":"2025-09-10","nav":15.6759,"day_change_pct":0.014},{"nav_date":"2025-09-09","nav":15.6737,"day_change_pct":0.0511},{"nav_date":"2025-09-05","nav":15.6657,"day_change_pct":0.0153}],"total":1931,"page":1,"page_size":250}