{"fund_details":{"scheme_code":145031,"scheme_name":"Nippon India Fixed Horizon Fund XXXIX- Series 8- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1K46","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-05","nav":13.3926,"day_change_pct":0.0112},{"nav_date":"2022-05-04","nav":13.3911,"day_change_pct":0.0202},{"nav_date":"2022-05-02","nav":13.3884,"day_change_pct":0.0314},{"nav_date":"2022-04-29","nav":13.3842,"day_change_pct":0.0112},{"nav_date":"2022-04-28","nav":13.3827,"day_change_pct":0.0075},{"nav_date":"2022-04-27","nav":13.3817,"day_change_pct":0.009},{"nav_date":"2022-04-26","nav":13.3805,"day_change_pct":0.0052},{"nav_date":"2022-04-25","nav":13.3798,"day_change_pct":0.0292},{"nav_date":"2022-04-22","nav":13.3759,"day_change_pct":0.0052},{"nav_date":"2022-04-21","nav":13.3752,"day_change_pct":0.0112},{"nav_date":"2022-04-20","nav":13.3737,"day_change_pct":0.0142},{"nav_date":"2022-04-19","nav":13.3718,"day_change_pct":0.0157},{"nav_date":"2022-04-18","nav":13.3697,"day_change_pct":0.0501},{"nav_date":"2022-04-13","nav":13.363,"day_change_pct":0.003},{"nav_date":"2022-04-12","nav":13.3626,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":13.3613,"day_change_pct":0.027},{"nav_date":"2022-04-08","nav":13.3577,"day_change_pct":0.009},{"nav_date":"2022-04-07","nav":13.3565,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":13.3553,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":13.3541,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":13.3528,"day_change_pct":0.039},{"nav_date":"2022-03-31","nav":13.3476,"day_change_pct":0.0105},{"nav_date":"2022-03-30","nav":13.3462,"day_change_pct":0.0097},{"nav_date":"2022-03-29","nav":13.3449,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":13.3437,"day_change_pct":0.0277},{"nav_date":"2022-03-25","nav":13.34,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":13.3388,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":13.3375,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":13.3362,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":13.3349,"day_change_pct":0.039},{"nav_date":"2022-03-17","nav":13.3297,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":13.3283,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":13.327,"day_change_pct":0.009},{"nav_date":"2022-03-14","nav":13.3258,"day_change_pct":0.0308},{"nav_date":"2022-03-11","nav":13.3217,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":13.3204,"day_change_pct":0.0105},{"nav_date":"2022-03-09","nav":13.319,"day_change_pct":0.0105},{"nav_date":"2022-03-08","nav":13.3176,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":13.3162,"day_change_pct":0.03},{"nav_date":"2022-03-04","nav":13.3122,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":13.3109,"day_change_pct":0.009},{"nav_date":"2022-03-02","nav":13.3097,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":13.3071,"day_change_pct":0.0308},{"nav_date":"2022-02-25","nav":13.303,"day_change_pct":0.0098},{"nav_date":"2022-02-24","nav":13.3017,"day_change_pct":0.0105},{"nav_date":"2022-02-23","nav":13.3003,"day_change_pct":0.012},{"nav_date":"2022-02-22","nav":13.2987,"day_change_pct":0.009},{"nav_date":"2022-02-21","nav":13.2975,"day_change_pct":0.0293},{"nav_date":"2022-02-18","nav":13.2936,"day_change_pct":0.0098},{"nav_date":"2022-02-17","nav":13.2923,"day_change_pct":0.0105},{"nav_date":"2022-02-16","nav":13.2909,"day_change_pct":0.0113},{"nav_date":"2022-02-15","nav":13.2894,"day_change_pct":0.0113},{"nav_date":"2022-02-14","nav":13.2879,"day_change_pct":0.0316},{"nav_date":"2022-02-11","nav":13.2837,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":13.282,"day_change_pct":0.0203},{"nav_date":"2022-02-09","nav":13.2793,"day_change_pct":0.0105},{"nav_date":"2022-02-08","nav":13.2779,"day_change_pct":0.0422},{"nav_date":"2022-02-04","nav":13.2723,"day_change_pct":0.0098},{"nav_date":"2022-02-03","nav":13.271,"day_change_pct":0.0143},{"nav_date":"2022-02-02","nav":13.2691,"day_change_pct":-0.0015},{"nav_date":"2022-02-01","nav":13.2693,"day_change_pct":0.009},{"nav_date":"2022-01-31","nav":13.2681,"day_change_pct":0.0324},{"nav_date":"2022-01-28","nav":13.2638,"day_change_pct":0.0143},{"nav_date":"2022-01-27","nav":13.2619,"day_change_pct":0.0151},{"nav_date":"2022-01-25","nav":13.2599,"day_change_pct":0.0121},{"nav_date":"2022-01-24","nav":13.2583,"day_change_pct":0.0294},{"nav_date":"2022-01-21","nav":13.2544,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":13.253,"day_change_pct":0.0106},{"nav_date":"2022-01-19","nav":13.2516,"day_change_pct":-0.0015},{"nav_date":"2022-01-18","nav":13.2518,"day_change_pct":0.006},{"nav_date":"2022-01-17","nav":13.251,"day_change_pct":0.031},{"nav_date":"2022-01-14","nav":13.2469,"day_change_pct":0.0106},{"nav_date":"2022-01-13","nav":13.2455,"day_change_pct":0.0151},{"nav_date":"2022-01-12","nav":13.2435,"day_change_pct":0.0121},{"nav_date":"2022-01-11","nav":13.2419,"day_change_pct":0.0113},{"nav_date":"2022-01-10","nav":13.2404,"day_change_pct":0.028},{"nav_date":"2022-01-07","nav":13.2367,"day_change_pct":0.0121},{"nav_date":"2022-01-06","nav":13.2351,"day_change_pct":0.0121},{"nav_date":"2022-01-05","nav":13.2335,"day_change_pct":0.0166},{"nav_date":"2022-01-04","nav":13.2313,"day_change_pct":0.0136},{"nav_date":"2022-01-03","nav":13.2295,"day_change_pct":0.0371},{"nav_date":"2021-12-31","nav":13.2246,"day_change_pct":0.0219},{"nav_date":"2021-12-30","nav":13.2217,"day_change_pct":0.0113},{"nav_date":"2021-12-29","nav":13.2202,"day_change_pct":0.0159},{"nav_date":"2021-12-28","nav":13.2181,"day_change_pct":0.0098},{"nav_date":"2021-12-27","nav":13.2168,"day_change_pct":0.0386},{"nav_date":"2021-12-24","nav":13.2117,"day_change_pct":0.0151},{"nav_date":"2021-12-23","nav":13.2097,"day_change_pct":0.0114},{"nav_date":"2021-12-22","nav":13.2082,"day_change_pct":0.0129},{"nav_date":"2021-12-21","nav":13.2065,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":13.2063,"day_change_pct":0.028},{"nav_date":"2021-12-17","nav":13.2026,"day_change_pct":0.0114},{"nav_date":"2021-12-16","nav":13.2011,"day_change_pct":-0.0008},{"nav_date":"2021-12-15","nav":13.2012,"day_change_pct":0.0068},{"nav_date":"2021-12-14","nav":13.2003,"day_change_pct":0.0076},{"nav_date":"2021-12-13","nav":13.1993,"day_change_pct":0.0318},{"nav_date":"2021-12-10","nav":13.1951,"day_change_pct":0.0076},{"nav_date":"2021-12-09","nav":13.1941,"day_change_pct":-0.0015},{"nav_date":"2021-12-08","nav":13.1943,"day_change_pct":0.0265},{"nav_date":"2021-12-07","nav":13.1908,"day_change_pct":0.0197},{"nav_date":"2021-12-06","nav":13.1882,"day_change_pct":0.0303},{"nav_date":"2021-12-03","nav":13.1842,"day_change_pct":0.0099},{"nav_date":"2021-12-02","nav":13.1829,"day_change_pct":0.0099},{"nav_date":"2021-12-01","nav":13.1816,"day_change_pct":0.0023},{"nav_date":"2021-11-30","nav":13.1813,"day_change_pct":0.0114},{"nav_date":"2021-11-29","nav":13.1798,"day_change_pct":0.0357},{"nav_date":"2021-11-26","nav":13.1751,"day_change_pct":0.0152},{"nav_date":"2021-11-25","nav":13.1731,"day_change_pct":0.0091},{"nav_date":"2021-11-24","nav":13.1719,"day_change_pct":0.0099},{"nav_date":"2021-11-23","nav":13.1706,"day_change_pct":0.0091},{"nav_date":"2021-11-22","nav":13.1694,"day_change_pct":0.0494},{"nav_date":"2021-11-18","nav":13.1629,"day_change_pct":0.0266},{"nav_date":"2021-11-17","nav":13.1594,"day_change_pct":0.0068},{"nav_date":"2021-11-16","nav":13.1585,"day_change_pct":0.0137},{"nav_date":"2021-11-15","nav":13.1567,"day_change_pct":0.0274},{"nav_date":"2021-11-12","nav":13.1531,"day_change_pct":0.0129},{"nav_date":"2021-11-11","nav":13.1514,"day_change_pct":0.016},{"nav_date":"2021-11-10","nav":13.1493,"day_change_pct":0.0061},{"nav_date":"2021-11-09","nav":13.1485,"day_change_pct":0.0266},{"nav_date":"2021-11-08","nav":13.145,"day_change_pct":0.0693},{"nav_date":"2021-11-03","nav":13.1359,"day_change_pct":0.0137},{"nav_date":"2021-11-02","nav":13.1341,"day_change_pct":0.0183},{"nav_date":"2021-11-01","nav":13.1317,"day_change_pct":0.0251},{"nav_date":"2021-10-29","nav":13.1284,"day_change_pct":0.0137},{"nav_date":"2021-10-28","nav":13.1266,"day_change_pct":0.0107},{"nav_date":"2021-10-27","nav":13.1252,"day_change_pct":-0.0084},{"nav_date":"2021-10-26","nav":13.1263,"day_change_pct":-0.019},{"nav_date":"2021-10-25","nav":13.1288,"day_change_pct":0.0221},{"nav_date":"2021-10-22","nav":13.1259,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":13.1246,"day_change_pct":0.0046},{"nav_date":"2021-10-20","nav":13.124,"day_change_pct":0.0038},{"nav_date":"2021-10-18","nav":13.1235,"day_change_pct":0.0328},{"nav_date":"2021-10-14","nav":13.1192,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":13.1183,"day_change_pct":0.0137},{"nav_date":"2021-10-12","nav":13.1165,"day_change_pct":0.0221},{"nav_date":"2021-10-11","nav":13.1136,"day_change_pct":0.0488},{"nav_date":"2021-10-08","nav":13.1072,"day_change_pct":0.0183},{"nav_date":"2021-10-07","nav":13.1048,"day_change_pct":0.0107},{"nav_date":"2021-10-06","nav":13.1034,"day_change_pct":-0.0031},{"nav_date":"2021-10-05","nav":13.1038,"day_change_pct":0.0038},{"nav_date":"2021-10-04","nav":13.1033,"day_change_pct":0.0313},{"nav_date":"2021-10-01","nav":13.0992,"day_change_pct":0.0107},{"nav_date":"2021-09-30","nav":13.0978,"day_change_pct":0.016},{"nav_date":"2021-09-29","nav":13.0957,"day_change_pct":-0.0183},{"nav_date":"2021-09-28","nav":13.0981,"day_change_pct":0.0069},{"nav_date":"2021-09-27","nav":13.0972,"day_change_pct":0.029},{"nav_date":"2021-09-24","nav":13.0934,"day_change_pct":-0.0069},{"nav_date":"2021-09-23","nav":13.0943,"day_change_pct":0.0038},{"nav_date":"2021-09-22","nav":13.0938,"day_change_pct":-0.0023},{"nav_date":"2021-09-21","nav":13.0941,"day_change_pct":0.0099},{"nav_date":"2021-09-20","nav":13.0928,"day_change_pct":0.0298},{"nav_date":"2021-09-17","nav":13.0889,"day_change_pct":0.0138},{"nav_date":"2021-09-16","nav":13.0871,"day_change_pct":0.0115},{"nav_date":"2021-09-15","nav":13.0856,"day_change_pct":0.0092},{"nav_date":"2021-09-14","nav":13.0844,"day_change_pct":0.0107},{"nav_date":"2021-09-13","nav":13.083,"day_change_pct":0.0405},{"nav_date":"2021-09-09","nav":13.0777,"day_change_pct":0.0076},{"nav_date":"2021-09-08","nav":13.0767,"day_change_pct":0.0092},{"nav_date":"2021-09-07","nav":13.0755,"day_change_pct":0.0084},{"nav_date":"2021-09-06","nav":13.0744,"day_change_pct":0.0306},{"nav_date":"2021-09-03","nav":13.0704,"day_change_pct":0.0184},{"nav_date":"2021-09-02","nav":13.068,"day_change_pct":0.0099},{"nav_date":"2021-09-01","nav":13.0667,"day_change_pct":0.0191},{"nav_date":"2021-08-31","nav":13.0642,"day_change_pct":0.0145},{"nav_date":"2021-08-30","nav":13.0623,"day_change_pct":0.0276},{"nav_date":"2021-08-27","nav":13.0587,"day_change_pct":0.0115},{"nav_date":"2021-08-26","nav":13.0572,"day_change_pct":0.0176},{"nav_date":"2021-08-25","nav":13.0549,"day_change_pct":0.01},{"nav_date":"2021-08-24","nav":13.0536,"day_change_pct":0.0284},{"nav_date":"2021-08-23","nav":13.0499,"day_change_pct":0.0299},{"nav_date":"2021-08-20","nav":13.046,"day_change_pct":0.0307},{"nav_date":"2021-08-18","nav":13.042,"day_change_pct":0.0176},{"nav_date":"2021-08-17","nav":13.0397,"day_change_pct":0.0675},{"nav_date":"2021-08-13","nav":13.0309,"day_change_pct":0.0207},{"nav_date":"2021-08-12","nav":13.0282,"day_change_pct":0.0207},{"nav_date":"2021-08-11","nav":13.0255,"day_change_pct":0.0123},{"nav_date":"2021-08-10","nav":13.0239,"day_change_pct":0.0184},{"nav_date":"2021-08-09","nav":13.0215,"day_change_pct":0.0384},{"nav_date":"2021-08-06","nav":13.0165,"day_change_pct":-0.0085},{"nav_date":"2021-08-05","nav":13.0176,"day_change_pct":0.0146},{"nav_date":"2021-08-04","nav":13.0157,"day_change_pct":0.0054},{"nav_date":"2021-08-03","nav":13.015,"day_change_pct":0.0108},{"nav_date":"2021-08-02","nav":13.0136,"day_change_pct":0.0338},{"nav_date":"2021-07-30","nav":13.0092,"day_change_pct":0.0054},{"nav_date":"2021-07-29","nav":13.0085,"day_change_pct":0.0208},{"nav_date":"2021-07-28","nav":13.0058,"day_change_pct":0.0108},{"nav_date":"2021-07-27","nav":13.0044,"day_change_pct":0.0223},{"nav_date":"2021-07-26","nav":13.0015,"day_change_pct":0.0331},{"nav_date":"2021-07-23","nav":12.9972,"day_change_pct":0.0123},{"nav_date":"2021-07-22","nav":12.9956,"day_change_pct":0.0285},{"nav_date":"2021-07-20","nav":12.9919,"day_change_pct":0.0346},{"nav_date":"2021-07-19","nav":12.9874,"day_change_pct":0.02},{"nav_date":"2021-07-16","nav":12.9848,"day_change_pct":0.0177},{"nav_date":"2021-07-15","nav":12.9825,"day_change_pct":0.0378},{"nav_date":"2021-07-14","nav":12.9776,"day_change_pct":0.01},{"nav_date":"2021-07-13","nav":12.9763,"day_change_pct":0.0131},{"nav_date":"2021-07-12","nav":12.9746,"day_change_pct":0.0347},{"nav_date":"2021-07-09","nav":12.9701,"day_change_pct":0.0363},{"nav_date":"2021-07-08","nav":12.9654,"day_change_pct":0.0301},{"nav_date":"2021-07-07","nav":12.9615,"day_change_pct":0.0262},{"nav_date":"2021-07-06","nav":12.9581,"day_change_pct":-0.0093},{"nav_date":"2021-07-05","nav":12.9593,"day_change_pct":0.0525},{"nav_date":"2021-07-02","nav":12.9525,"day_change_pct":0.0409},{"nav_date":"2021-07-01","nav":12.9472,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.9471,"day_change_pct":0.0154},{"nav_date":"2021-06-29","nav":12.9451,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":12.9451,"day_change_pct":0.0263},{"nav_date":"2021-06-25","nav":12.9417,"day_change_pct":0.0085},{"nav_date":"2021-06-24","nav":12.9406,"day_change_pct":0.0031},{"nav_date":"2021-06-23","nav":12.9402,"day_change_pct":0.0077},{"nav_date":"2021-06-22","nav":12.9392,"day_change_pct":0.0162},{"nav_date":"2021-06-21","nav":12.9371,"day_change_pct":0.0449},{"nav_date":"2021-06-18","nav":12.9313,"day_change_pct":0.0147},{"nav_date":"2021-06-17","nav":12.9294,"day_change_pct":-0.0085},{"nav_date":"2021-06-16","nav":12.9305,"day_change_pct":-0.0193},{"nav_date":"2021-06-15","nav":12.933,"day_change_pct":-0.0101},{"nav_date":"2021-06-14","nav":12.9343,"day_change_pct":0.0302},{"nav_date":"2021-06-11","nav":12.9304,"day_change_pct":0.0062},{"nav_date":"2021-06-10","nav":12.9296,"day_change_pct":0.0263},{"nav_date":"2021-06-09","nav":12.9262,"day_change_pct":0.0201},{"nav_date":"2021-06-08","nav":12.9236,"day_change_pct":0.0139},{"nav_date":"2021-06-07","nav":12.9218,"day_change_pct":0.041},{"nav_date":"2021-06-04","nav":12.9165,"day_change_pct":0.0108},{"nav_date":"2021-06-03","nav":12.9151,"day_change_pct":0.0225},{"nav_date":"2021-06-02","nav":12.9122,"day_change_pct":0.0101},{"nav_date":"2021-06-01","nav":12.9109,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":12.9108,"day_change_pct":0.031},{"nav_date":"2021-05-28","nav":12.9068,"day_change_pct":0.0155},{"nav_date":"2021-05-27","nav":12.9048,"day_change_pct":0.0186},{"nav_date":"2021-05-25","nav":12.9024,"day_change_pct":0.0147},{"nav_date":"2021-05-24","nav":12.9005,"day_change_pct":0.0465},{"nav_date":"2021-05-21","nav":12.8945,"day_change_pct":0.0256},{"nav_date":"2021-05-20","nav":12.8912,"day_change_pct":0.0497},{"nav_date":"2021-05-19","nav":12.8848,"day_change_pct":0.0008},{"nav_date":"2021-05-18","nav":12.8847,"day_change_pct":0.0241},{"nav_date":"2021-05-17","nav":12.8816,"day_change_pct":0.0264},{"nav_date":"2021-05-14","nav":12.8782,"day_change_pct":0.0272},{"nav_date":"2021-05-12","nav":12.8747,"day_change_pct":-0.0078},{"nav_date":"2021-05-11","nav":12.8757,"day_change_pct":0.0148},{"nav_date":"2021-05-10","nav":12.8738,"day_change_pct":0.021},{"nav_date":"2021-05-07","nav":12.8711,"day_change_pct":-0.007},{"nav_date":"2021-05-06","nav":12.872,"day_change_pct":0.0109},{"nav_date":"2021-05-05","nav":12.8706,"day_change_pct":0.0171},{"nav_date":"2021-05-04","nav":12.8684,"day_change_pct":0.0148},{"nav_date":"2021-05-03","nav":12.8665,"day_change_pct":0.056},{"nav_date":"2021-04-30","nav":12.8593,"day_change_pct":0.0156},{"nav_date":"2021-04-29","nav":12.8573,"day_change_pct":-0.0008},{"nav_date":"2021-04-28","nav":12.8574,"day_change_pct":0.028},{"nav_date":"2021-04-27","nav":12.8538,"day_change_pct":0.0062},{"nav_date":"2021-04-26","nav":12.853,"day_change_pct":0.0888}],"total":861,"page":1,"page_size":250}