{"fund_details":{"scheme_code":145030,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXIX - SERIES 8 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1K38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-05","nav":13.2731,"day_change_pct":0.0105},{"nav_date":"2022-05-04","nav":13.2717,"day_change_pct":0.0188},{"nav_date":"2022-05-02","nav":13.2692,"day_change_pct":0.0294},{"nav_date":"2022-04-29","nav":13.2653,"day_change_pct":0.0098},{"nav_date":"2022-04-28","nav":13.264,"day_change_pct":0.0068},{"nav_date":"2022-04-27","nav":13.2631,"day_change_pct":0.009},{"nav_date":"2022-04-26","nav":13.2619,"day_change_pct":0.0038},{"nav_date":"2022-04-25","nav":13.2614,"day_change_pct":0.0272},{"nav_date":"2022-04-22","nav":13.2578,"day_change_pct":0.0045},{"nav_date":"2022-04-21","nav":13.2572,"day_change_pct":0.0106},{"nav_date":"2022-04-20","nav":13.2558,"day_change_pct":0.0136},{"nav_date":"2022-04-19","nav":13.254,"day_change_pct":0.0151},{"nav_date":"2022-04-18","nav":13.252,"day_change_pct":0.0468},{"nav_date":"2022-04-13","nav":13.2458,"day_change_pct":0.0023},{"nav_date":"2022-04-12","nav":13.2455,"day_change_pct":0.0091},{"nav_date":"2022-04-11","nav":13.2443,"day_change_pct":0.0249},{"nav_date":"2022-04-08","nav":13.241,"day_change_pct":0.0076},{"nav_date":"2022-04-07","nav":13.24,"day_change_pct":0.0091},{"nav_date":"2022-04-06","nav":13.2388,"day_change_pct":0.0083},{"nav_date":"2022-04-05","nav":13.2377,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":13.2365,"day_change_pct":0.0355},{"nav_date":"2022-03-31","nav":13.2318,"day_change_pct":0.0106},{"nav_date":"2022-03-30","nav":13.2304,"day_change_pct":0.0083},{"nav_date":"2022-03-29","nav":13.2293,"day_change_pct":0.0083},{"nav_date":"2022-03-28","nav":13.2282,"day_change_pct":0.0257},{"nav_date":"2022-03-25","nav":13.2248,"day_change_pct":0.0083},{"nav_date":"2022-03-24","nav":13.2237,"day_change_pct":0.0091},{"nav_date":"2022-03-23","nav":13.2225,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":13.2212,"day_change_pct":0.0091},{"nav_date":"2022-03-21","nav":13.22,"day_change_pct":0.0363},{"nav_date":"2022-03-17","nav":13.2152,"day_change_pct":0.0091},{"nav_date":"2022-03-16","nav":13.214,"day_change_pct":0.0091},{"nav_date":"2022-03-15","nav":13.2128,"day_change_pct":0.0091},{"nav_date":"2022-03-14","nav":13.2116,"day_change_pct":0.028},{"nav_date":"2022-03-11","nav":13.2079,"day_change_pct":0.0091},{"nav_date":"2022-03-10","nav":13.2067,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":13.2053,"day_change_pct":0.0091},{"nav_date":"2022-03-08","nav":13.2041,"day_change_pct":0.0098},{"nav_date":"2022-03-07","nav":13.2028,"day_change_pct":0.0288},{"nav_date":"2022-03-04","nav":13.199,"day_change_pct":0.0091},{"nav_date":"2022-03-03","nav":13.1978,"day_change_pct":0.0076},{"nav_date":"2022-03-02","nav":13.1968,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":13.1943,"day_change_pct":0.0281},{"nav_date":"2022-02-25","nav":13.1906,"day_change_pct":0.0091},{"nav_date":"2022-02-24","nav":13.1894,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":13.1881,"day_change_pct":0.0114},{"nav_date":"2022-02-22","nav":13.1866,"day_change_pct":0.0083},{"nav_date":"2022-02-21","nav":13.1855,"day_change_pct":0.0273},{"nav_date":"2022-02-18","nav":13.1819,"day_change_pct":0.0091},{"nav_date":"2022-02-17","nav":13.1807,"day_change_pct":0.0099},{"nav_date":"2022-02-16","nav":13.1794,"day_change_pct":0.0106},{"nav_date":"2022-02-15","nav":13.178,"day_change_pct":0.0106},{"nav_date":"2022-02-14","nav":13.1766,"day_change_pct":0.0296},{"nav_date":"2022-02-11","nav":13.1727,"day_change_pct":0.0121},{"nav_date":"2022-02-10","nav":13.1711,"day_change_pct":0.019},{"nav_date":"2022-02-09","nav":13.1686,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":13.1673,"day_change_pct":0.0395},{"nav_date":"2022-02-04","nav":13.1621,"day_change_pct":0.0099},{"nav_date":"2022-02-03","nav":13.1608,"day_change_pct":0.0137},{"nav_date":"2022-02-02","nav":13.159,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":13.1593,"day_change_pct":0.0076},{"nav_date":"2022-01-31","nav":13.1583,"day_change_pct":0.0304},{"nav_date":"2022-01-28","nav":13.1543,"day_change_pct":0.0137},{"nav_date":"2022-01-27","nav":13.1525,"day_change_pct":0.0144},{"nav_date":"2022-01-25","nav":13.1506,"day_change_pct":0.0106},{"nav_date":"2022-01-24","nav":13.1492,"day_change_pct":0.0274},{"nav_date":"2022-01-21","nav":13.1456,"day_change_pct":0.0107},{"nav_date":"2022-01-20","nav":13.1442,"day_change_pct":0.0099},{"nav_date":"2022-01-19","nav":13.1429,"day_change_pct":-0.003},{"nav_date":"2022-01-18","nav":13.1433,"day_change_pct":0.0061},{"nav_date":"2022-01-17","nav":13.1425,"day_change_pct":0.0282},{"nav_date":"2022-01-14","nav":13.1388,"day_change_pct":0.0107},{"nav_date":"2022-01-13","nav":13.1374,"day_change_pct":0.0137},{"nav_date":"2022-01-12","nav":13.1356,"day_change_pct":0.0122},{"nav_date":"2022-01-11","nav":13.134,"day_change_pct":0.0099},{"nav_date":"2022-01-10","nav":13.1327,"day_change_pct":0.0267},{"nav_date":"2022-01-07","nav":13.1292,"day_change_pct":0.0107},{"nav_date":"2022-01-06","nav":13.1278,"day_change_pct":0.0122},{"nav_date":"2022-01-05","nav":13.1262,"day_change_pct":0.0152},{"nav_date":"2022-01-04","nav":13.1242,"day_change_pct":0.013},{"nav_date":"2022-01-03","nav":13.1225,"day_change_pct":0.0351},{"nav_date":"2021-12-31","nav":13.1179,"day_change_pct":0.0213},{"nav_date":"2021-12-30","nav":13.1151,"day_change_pct":0.0107},{"nav_date":"2021-12-29","nav":13.1137,"day_change_pct":0.016},{"nav_date":"2021-12-28","nav":13.1116,"day_change_pct":0.0084},{"nav_date":"2021-12-27","nav":13.1105,"day_change_pct":0.0366},{"nav_date":"2021-12-24","nav":13.1057,"day_change_pct":0.0145},{"nav_date":"2021-12-23","nav":13.1038,"day_change_pct":0.0107},{"nav_date":"2021-12-22","nav":13.1024,"day_change_pct":0.0122},{"nav_date":"2021-12-21","nav":13.1008,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":13.1007,"day_change_pct":0.026},{"nav_date":"2021-12-17","nav":13.0973,"day_change_pct":0.0107},{"nav_date":"2021-12-16","nav":13.0959,"day_change_pct":-0.0015},{"nav_date":"2021-12-15","nav":13.0961,"day_change_pct":0.0061},{"nav_date":"2021-12-14","nav":13.0953,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":13.0944,"day_change_pct":0.0298},{"nav_date":"2021-12-10","nav":13.0905,"day_change_pct":0.0069},{"nav_date":"2021-12-09","nav":13.0896,"day_change_pct":-0.0023},{"nav_date":"2021-12-08","nav":13.0899,"day_change_pct":0.0267},{"nav_date":"2021-12-07","nav":13.0864,"day_change_pct":0.0183},{"nav_date":"2021-12-06","nav":13.084,"day_change_pct":0.0283},{"nav_date":"2021-12-03","nav":13.0803,"day_change_pct":0.0092},{"nav_date":"2021-12-02","nav":13.0791,"day_change_pct":0.0092},{"nav_date":"2021-12-01","nav":13.0779,"day_change_pct":0.0015},{"nav_date":"2021-11-30","nav":13.0777,"day_change_pct":0.0107},{"nav_date":"2021-11-29","nav":13.0763,"day_change_pct":0.0337},{"nav_date":"2021-11-26","nav":13.0719,"day_change_pct":0.0145},{"nav_date":"2021-11-25","nav":13.07,"day_change_pct":0.0084},{"nav_date":"2021-11-24","nav":13.0689,"day_change_pct":0.0092},{"nav_date":"2021-11-23","nav":13.0677,"day_change_pct":0.0084},{"nav_date":"2021-11-22","nav":13.0666,"day_change_pct":0.0467},{"nav_date":"2021-11-18","nav":13.0605,"day_change_pct":0.0253},{"nav_date":"2021-11-17","nav":13.0572,"day_change_pct":0.0069},{"nav_date":"2021-11-16","nav":13.0563,"day_change_pct":0.0123},{"nav_date":"2021-11-15","nav":13.0547,"day_change_pct":0.0261},{"nav_date":"2021-11-12","nav":13.0513,"day_change_pct":0.0123},{"nav_date":"2021-11-11","nav":13.0497,"day_change_pct":0.0146},{"nav_date":"2021-11-10","nav":13.0478,"day_change_pct":0.0061},{"nav_date":"2021-11-09","nav":13.047,"day_change_pct":0.0261},{"nav_date":"2021-11-08","nav":13.0436,"day_change_pct":0.066},{"nav_date":"2021-11-03","nav":13.035,"day_change_pct":0.0123},{"nav_date":"2021-11-02","nav":13.0334,"day_change_pct":0.0177},{"nav_date":"2021-11-01","nav":13.0311,"day_change_pct":0.0238},{"nav_date":"2021-10-29","nav":13.028,"day_change_pct":0.0123},{"nav_date":"2021-10-28","nav":13.0264,"day_change_pct":0.01},{"nav_date":"2021-10-27","nav":13.0251,"day_change_pct":-0.0092},{"nav_date":"2021-10-26","nav":13.0263,"day_change_pct":-0.02},{"nav_date":"2021-10-25","nav":13.0289,"day_change_pct":0.0207},{"nav_date":"2021-10-22","nav":13.0262,"day_change_pct":0.0092},{"nav_date":"2021-10-21","nav":13.025,"day_change_pct":0.0038},{"nav_date":"2021-10-20","nav":13.0245,"day_change_pct":0.0031},{"nav_date":"2021-10-18","nav":13.0241,"day_change_pct":0.0292},{"nav_date":"2021-10-14","nav":13.0203,"day_change_pct":0.0061},{"nav_date":"2021-10-13","nav":13.0195,"day_change_pct":0.0131},{"nav_date":"2021-10-12","nav":13.0178,"day_change_pct":0.0223},{"nav_date":"2021-10-11","nav":13.0149,"day_change_pct":0.0461},{"nav_date":"2021-10-08","nav":13.0089,"day_change_pct":0.0177},{"nav_date":"2021-10-07","nav":13.0066,"day_change_pct":0.01},{"nav_date":"2021-10-06","nav":13.0053,"day_change_pct":-0.0038},{"nav_date":"2021-10-05","nav":13.0058,"day_change_pct":0.0031},{"nav_date":"2021-10-04","nav":13.0054,"day_change_pct":0.0292},{"nav_date":"2021-10-01","nav":13.0016,"day_change_pct":0.01},{"nav_date":"2021-09-30","nav":13.0003,"day_change_pct":0.0154},{"nav_date":"2021-09-29","nav":12.9983,"day_change_pct":-0.0185},{"nav_date":"2021-09-28","nav":13.0007,"day_change_pct":0.0054},{"nav_date":"2021-09-27","nav":13.0,"day_change_pct":0.0269},{"nav_date":"2021-09-24","nav":12.9965,"day_change_pct":-0.0077},{"nav_date":"2021-09-23","nav":12.9975,"day_change_pct":0.0038},{"nav_date":"2021-09-22","nav":12.997,"day_change_pct":-0.0031},{"nav_date":"2021-09-21","nav":12.9974,"day_change_pct":0.0092},{"nav_date":"2021-09-20","nav":12.9962,"day_change_pct":0.0277},{"nav_date":"2021-09-17","nav":12.9926,"day_change_pct":0.0131},{"nav_date":"2021-09-16","nav":12.9909,"day_change_pct":0.0108},{"nav_date":"2021-09-15","nav":12.9895,"day_change_pct":0.0085},{"nav_date":"2021-09-14","nav":12.9884,"day_change_pct":0.01},{"nav_date":"2021-09-13","nav":12.9871,"day_change_pct":0.0377},{"nav_date":"2021-09-09","nav":12.9822,"day_change_pct":0.0069},{"nav_date":"2021-09-08","nav":12.9813,"day_change_pct":0.0085},{"nav_date":"2021-09-07","nav":12.9802,"day_change_pct":0.0077},{"nav_date":"2021-09-06","nav":12.9792,"day_change_pct":0.0285},{"nav_date":"2021-09-03","nav":12.9755,"day_change_pct":0.0177},{"nav_date":"2021-09-02","nav":12.9732,"day_change_pct":0.0093},{"nav_date":"2021-09-01","nav":12.972,"day_change_pct":0.0185},{"nav_date":"2021-08-31","nav":12.9696,"day_change_pct":0.0131},{"nav_date":"2021-08-30","nav":12.9679,"day_change_pct":0.0262},{"nav_date":"2021-08-27","nav":12.9645,"day_change_pct":0.0108},{"nav_date":"2021-08-26","nav":12.9631,"day_change_pct":0.0162},{"nav_date":"2021-08-25","nav":12.961,"day_change_pct":0.01},{"nav_date":"2021-08-24","nav":12.9597,"day_change_pct":0.0278},{"nav_date":"2021-08-23","nav":12.9561,"day_change_pct":0.0278},{"nav_date":"2021-08-20","nav":12.9525,"day_change_pct":0.0293},{"nav_date":"2021-08-18","nav":12.9487,"day_change_pct":0.017},{"nav_date":"2021-08-17","nav":12.9465,"day_change_pct":0.0649},{"nav_date":"2021-08-13","nav":12.9381,"day_change_pct":0.0193},{"nav_date":"2021-08-12","nav":12.9356,"day_change_pct":0.0201},{"nav_date":"2021-08-11","nav":12.933,"day_change_pct":0.0124},{"nav_date":"2021-08-10","nav":12.9314,"day_change_pct":0.0178},{"nav_date":"2021-08-09","nav":12.9291,"day_change_pct":0.0356},{"nav_date":"2021-08-06","nav":12.9245,"day_change_pct":-0.0085},{"nav_date":"2021-08-05","nav":12.9256,"day_change_pct":0.0132},{"nav_date":"2021-08-04","nav":12.9239,"day_change_pct":0.0054},{"nav_date":"2021-08-03","nav":12.9232,"day_change_pct":0.0101},{"nav_date":"2021-08-02","nav":12.9219,"day_change_pct":0.0317},{"nav_date":"2021-07-30","nav":12.9178,"day_change_pct":0.0046},{"nav_date":"2021-07-29","nav":12.9172,"day_change_pct":0.0194},{"nav_date":"2021-07-28","nav":12.9147,"day_change_pct":0.0108},{"nav_date":"2021-07-27","nav":12.9133,"day_change_pct":0.0209},{"nav_date":"2021-07-26","nav":12.9106,"day_change_pct":0.0318},{"nav_date":"2021-07-23","nav":12.9065,"day_change_pct":0.0108},{"nav_date":"2021-07-22","nav":12.9051,"day_change_pct":0.0279},{"nav_date":"2021-07-20","nav":12.9015,"day_change_pct":0.0341},{"nav_date":"2021-07-19","nav":12.8971,"day_change_pct":0.0171},{"nav_date":"2021-07-16","nav":12.8949,"day_change_pct":0.0178},{"nav_date":"2021-07-15","nav":12.8926,"day_change_pct":0.0372},{"nav_date":"2021-07-14","nav":12.8878,"day_change_pct":0.0085},{"nav_date":"2021-07-13","nav":12.8867,"day_change_pct":0.0132},{"nav_date":"2021-07-12","nav":12.885,"day_change_pct":0.0326},{"nav_date":"2021-07-09","nav":12.8808,"day_change_pct":0.0349},{"nav_date":"2021-07-08","nav":12.8763,"day_change_pct":0.0295},{"nav_date":"2021-07-07","nav":12.8725,"day_change_pct":0.0256},{"nav_date":"2021-07-06","nav":12.8692,"day_change_pct":-0.0101},{"nav_date":"2021-07-05","nav":12.8705,"day_change_pct":0.0505},{"nav_date":"2021-07-02","nav":12.864,"day_change_pct":0.0404},{"nav_date":"2021-07-01","nav":12.8588,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.8588,"day_change_pct":0.0148},{"nav_date":"2021-06-29","nav":12.8569,"day_change_pct":-0.0008},{"nav_date":"2021-06-28","nav":12.857,"day_change_pct":0.0241},{"nav_date":"2021-06-25","nav":12.8539,"day_change_pct":0.0086},{"nav_date":"2021-06-24","nav":12.8528,"day_change_pct":0.0023},{"nav_date":"2021-06-23","nav":12.8525,"day_change_pct":0.0062},{"nav_date":"2021-06-22","nav":12.8517,"day_change_pct":0.0156},{"nav_date":"2021-06-21","nav":12.8497,"day_change_pct":0.0436},{"nav_date":"2021-06-18","nav":12.8441,"day_change_pct":0.0132},{"nav_date":"2021-06-17","nav":12.8424,"day_change_pct":-0.0093},{"nav_date":"2021-06-16","nav":12.8436,"day_change_pct":-0.0195},{"nav_date":"2021-06-15","nav":12.8461,"day_change_pct":-0.0109},{"nav_date":"2021-06-14","nav":12.8475,"day_change_pct":0.028},{"nav_date":"2021-06-11","nav":12.8439,"day_change_pct":0.0055},{"nav_date":"2021-06-10","nav":12.8432,"day_change_pct":0.0257},{"nav_date":"2021-06-09","nav":12.8399,"day_change_pct":0.0195},{"nav_date":"2021-06-08","nav":12.8374,"day_change_pct":0.0132},{"nav_date":"2021-06-07","nav":12.8357,"day_change_pct":0.039},{"nav_date":"2021-06-04","nav":12.8307,"day_change_pct":0.0101},{"nav_date":"2021-06-03","nav":12.8294,"day_change_pct":0.021},{"nav_date":"2021-06-02","nav":12.8267,"day_change_pct":0.0101},{"nav_date":"2021-06-01","nav":12.8254,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":12.8254,"day_change_pct":0.0289},{"nav_date":"2021-05-28","nav":12.8217,"day_change_pct":0.0156},{"nav_date":"2021-05-27","nav":12.8197,"day_change_pct":0.0164},{"nav_date":"2021-05-25","nav":12.8176,"day_change_pct":0.014},{"nav_date":"2021-05-24","nav":12.8158,"day_change_pct":0.0445},{"nav_date":"2021-05-21","nav":12.8101,"day_change_pct":0.025},{"nav_date":"2021-05-20","nav":12.8069,"day_change_pct":0.0484},{"nav_date":"2021-05-19","nav":12.8007,"day_change_pct":0.0008},{"nav_date":"2021-05-18","nav":12.8006,"day_change_pct":0.0234},{"nav_date":"2021-05-17","nav":12.7976,"day_change_pct":0.0242},{"nav_date":"2021-05-14","nav":12.7945,"day_change_pct":0.0258},{"nav_date":"2021-05-12","nav":12.7912,"day_change_pct":-0.0086},{"nav_date":"2021-05-11","nav":12.7923,"day_change_pct":0.0141},{"nav_date":"2021-05-10","nav":12.7905,"day_change_pct":0.0188},{"nav_date":"2021-05-07","nav":12.7881,"day_change_pct":-0.0078},{"nav_date":"2021-05-06","nav":12.7891,"day_change_pct":0.0102},{"nav_date":"2021-05-05","nav":12.7878,"day_change_pct":0.0172},{"nav_date":"2021-05-04","nav":12.7856,"day_change_pct":0.0133},{"nav_date":"2021-05-03","nav":12.7839,"day_change_pct":0.0548},{"nav_date":"2021-04-30","nav":12.7769,"day_change_pct":0.0149},{"nav_date":"2021-04-29","nav":12.775,"day_change_pct":-0.0016},{"nav_date":"2021-04-28","nav":12.7752,"day_change_pct":0.0266},{"nav_date":"2021-04-27","nav":12.7718,"day_change_pct":0.0063},{"nav_date":"2021-04-26","nav":12.771,"day_change_pct":0.0862}],"total":861,"page":1,"page_size":250}