{"fund_details":{"scheme_code":145028,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1288 Days Plan E - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1LD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-13","nav":13.2587,"day_change_pct":0.0098},{"nav_date":"2022-04-12","nav":13.2574,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":13.2561,"day_change_pct":0.0294},{"nav_date":"2022-04-08","nav":13.2522,"day_change_pct":0.0045},{"nav_date":"2022-04-07","nav":13.2516,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":13.2503,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":13.249,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":13.2477,"day_change_pct":0.037},{"nav_date":"2022-03-31","nav":13.2428,"day_change_pct":0.0128},{"nav_date":"2022-03-30","nav":13.2411,"day_change_pct":0.0121},{"nav_date":"2022-03-29","nav":13.2395,"day_change_pct":0.006},{"nav_date":"2022-03-28","nav":13.2387,"day_change_pct":0.0317},{"nav_date":"2022-03-25","nav":13.2345,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":13.2331,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":13.2318,"day_change_pct":0.0091},{"nav_date":"2022-03-22","nav":13.2306,"day_change_pct":0.0106},{"nav_date":"2022-03-21","nav":13.2292,"day_change_pct":0.0408},{"nav_date":"2022-03-17","nav":13.2238,"day_change_pct":0.0106},{"nav_date":"2022-03-16","nav":13.2224,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":13.221,"day_change_pct":0.0106},{"nav_date":"2022-03-14","nav":13.2196,"day_change_pct":0.031},{"nav_date":"2022-03-11","nav":13.2155,"day_change_pct":0.0106},{"nav_date":"2022-03-10","nav":13.2141,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":13.2128,"day_change_pct":0.0106},{"nav_date":"2022-03-08","nav":13.2114,"day_change_pct":0.0114},{"nav_date":"2022-03-07","nav":13.2099,"day_change_pct":0.0303},{"nav_date":"2022-03-04","nav":13.2059,"day_change_pct":0.0106},{"nav_date":"2022-03-03","nav":13.2045,"day_change_pct":0.0083},{"nav_date":"2022-03-02","nav":13.2034,"day_change_pct":0.0182},{"nav_date":"2022-02-28","nav":13.201,"day_change_pct":0.0303},{"nav_date":"2022-02-25","nav":13.197,"day_change_pct":0.0114},{"nav_date":"2022-02-24","nav":13.1955,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":13.1942,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":13.1925,"day_change_pct":0.0091},{"nav_date":"2022-02-21","nav":13.1913,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":13.1875,"day_change_pct":0.0091},{"nav_date":"2022-02-17","nav":13.1863,"day_change_pct":0.0114},{"nav_date":"2022-02-16","nav":13.1848,"day_change_pct":0.0099},{"nav_date":"2022-02-15","nav":13.1835,"day_change_pct":0.0114},{"nav_date":"2022-02-14","nav":13.182,"day_change_pct":0.0296},{"nav_date":"2022-02-11","nav":13.1781,"day_change_pct":0.0175},{"nav_date":"2022-02-10","nav":13.1758,"day_change_pct":0.0228},{"nav_date":"2022-02-09","nav":13.1728,"day_change_pct":0.0084},{"nav_date":"2022-02-08","nav":13.1717,"day_change_pct":0.0425},{"nav_date":"2022-02-04","nav":13.1661,"day_change_pct":0.0122},{"nav_date":"2022-02-03","nav":13.1645,"day_change_pct":0.0114},{"nav_date":"2022-02-02","nav":13.163,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":13.163,"day_change_pct":0.0106},{"nav_date":"2022-01-31","nav":13.1616,"day_change_pct":0.0372},{"nav_date":"2022-01-28","nav":13.1567,"day_change_pct":0.016},{"nav_date":"2022-01-27","nav":13.1546,"day_change_pct":0.0144},{"nav_date":"2022-01-25","nav":13.1527,"day_change_pct":0.0106},{"nav_date":"2022-01-24","nav":13.1513,"day_change_pct":0.0259},{"nav_date":"2022-01-21","nav":13.1479,"day_change_pct":0.0114},{"nav_date":"2022-01-20","nav":13.1464,"day_change_pct":0.0061},{"nav_date":"2022-01-19","nav":13.1456,"day_change_pct":-0.0061},{"nav_date":"2022-01-18","nav":13.1464,"day_change_pct":0.0008},{"nav_date":"2022-01-17","nav":13.1463,"day_change_pct":0.0312},{"nav_date":"2022-01-14","nav":13.1422,"day_change_pct":0.0099},{"nav_date":"2022-01-13","nav":13.1409,"day_change_pct":0.0152},{"nav_date":"2022-01-12","nav":13.1389,"day_change_pct":0.0145},{"nav_date":"2022-01-11","nav":13.137,"day_change_pct":0.0122},{"nav_date":"2022-01-10","nav":13.1354,"day_change_pct":0.0274},{"nav_date":"2022-01-07","nav":13.1318,"day_change_pct":0.0099},{"nav_date":"2022-01-06","nav":13.1305,"day_change_pct":0.0152},{"nav_date":"2022-01-05","nav":13.1285,"day_change_pct":0.0175},{"nav_date":"2022-01-04","nav":13.1262,"day_change_pct":0.0122},{"nav_date":"2022-01-03","nav":13.1246,"day_change_pct":0.0366},{"nav_date":"2021-12-31","nav":13.1198,"day_change_pct":0.0244},{"nav_date":"2021-12-30","nav":13.1166,"day_change_pct":0.0137},{"nav_date":"2021-12-29","nav":13.1148,"day_change_pct":0.0107},{"nav_date":"2021-12-28","nav":13.1134,"day_change_pct":0.0099},{"nav_date":"2021-12-27","nav":13.1121,"day_change_pct":0.0404},{"nav_date":"2021-12-24","nav":13.1068,"day_change_pct":0.0145},{"nav_date":"2021-12-23","nav":13.1049,"day_change_pct":0.0114},{"nav_date":"2021-12-22","nav":13.1034,"day_change_pct":0.0076},{"nav_date":"2021-12-21","nav":13.1024,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":13.1022,"day_change_pct":0.0237},{"nav_date":"2021-12-17","nav":13.0991,"day_change_pct":0.0099},{"nav_date":"2021-12-16","nav":13.0978,"day_change_pct":0.0015},{"nav_date":"2021-12-15","nav":13.0976,"day_change_pct":0.0046},{"nav_date":"2021-12-14","nav":13.097,"day_change_pct":0.0084},{"nav_date":"2021-12-13","nav":13.0959,"day_change_pct":0.0313},{"nav_date":"2021-12-10","nav":13.0918,"day_change_pct":0.0099},{"nav_date":"2021-12-09","nav":13.0905,"day_change_pct":0.0046},{"nav_date":"2021-12-08","nav":13.0899,"day_change_pct":0.0313},{"nav_date":"2021-12-07","nav":13.0858,"day_change_pct":0.0306},{"nav_date":"2021-12-06","nav":13.0818,"day_change_pct":0.0298},{"nav_date":"2021-12-03","nav":13.0779,"day_change_pct":0.0084},{"nav_date":"2021-12-02","nav":13.0768,"day_change_pct":0.0099},{"nav_date":"2021-12-01","nav":13.0755,"day_change_pct":-0.0054},{"nav_date":"2021-11-30","nav":13.0762,"day_change_pct":0.0138},{"nav_date":"2021-11-29","nav":13.0744,"day_change_pct":0.0252},{"nav_date":"2021-11-26","nav":13.0711,"day_change_pct":0.0191},{"nav_date":"2021-11-25","nav":13.0686,"day_change_pct":0.013},{"nav_date":"2021-11-24","nav":13.0669,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":13.0668,"day_change_pct":0.0107},{"nav_date":"2021-11-22","nav":13.0654,"day_change_pct":0.0597},{"nav_date":"2021-11-18","nav":13.0576,"day_change_pct":0.0191},{"nav_date":"2021-11-17","nav":13.0551,"day_change_pct":0.0008},{"nav_date":"2021-11-16","nav":13.055,"day_change_pct":0.0176},{"nav_date":"2021-11-15","nav":13.0527,"day_change_pct":0.0238},{"nav_date":"2021-11-12","nav":13.0496,"day_change_pct":0.013},{"nav_date":"2021-11-11","nav":13.0479,"day_change_pct":0.0153},{"nav_date":"2021-11-10","nav":13.0459,"day_change_pct":0.0031},{"nav_date":"2021-11-09","nav":13.0455,"day_change_pct":0.0238},{"nav_date":"2021-11-08","nav":13.0424,"day_change_pct":0.0675},{"nav_date":"2021-11-03","nav":13.0336,"day_change_pct":0.0161},{"nav_date":"2021-11-02","nav":13.0315,"day_change_pct":0.0184},{"nav_date":"2021-11-01","nav":13.0291,"day_change_pct":0.0246},{"nav_date":"2021-10-29","nav":13.0259,"day_change_pct":0.0138},{"nav_date":"2021-10-28","nav":13.0241,"day_change_pct":0.0307},{"nav_date":"2021-10-27","nav":13.0201,"day_change_pct":-0.0061},{"nav_date":"2021-10-26","nav":13.0209,"day_change_pct":-0.0353},{"nav_date":"2021-10-25","nav":13.0255,"day_change_pct":0.0307},{"nav_date":"2021-10-22","nav":13.0215,"day_change_pct":0.01},{"nav_date":"2021-10-21","nav":13.0202,"day_change_pct":0.0031},{"nav_date":"2021-10-20","nav":13.0198,"day_change_pct":0.0023},{"nav_date":"2021-10-18","nav":13.0195,"day_change_pct":0.0261},{"nav_date":"2021-10-14","nav":13.0161,"day_change_pct":0.0077},{"nav_date":"2021-10-13","nav":13.0151,"day_change_pct":0.0146},{"nav_date":"2021-10-12","nav":13.0132,"day_change_pct":0.03},{"nav_date":"2021-10-11","nav":13.0093,"day_change_pct":0.0592},{"nav_date":"2021-10-08","nav":13.0016,"day_change_pct":0.0162},{"nav_date":"2021-10-07","nav":12.9995,"day_change_pct":0.0085},{"nav_date":"2021-10-06","nav":12.9984,"day_change_pct":-0.0038},{"nav_date":"2021-10-05","nav":12.9989,"day_change_pct":0.0069},{"nav_date":"2021-10-04","nav":12.998,"day_change_pct":0.03},{"nav_date":"2021-10-01","nav":12.9941,"day_change_pct":0.0038},{"nav_date":"2021-09-30","nav":12.9936,"day_change_pct":0.0123},{"nav_date":"2021-09-29","nav":12.992,"day_change_pct":-0.0377},{"nav_date":"2021-09-28","nav":12.9969,"day_change_pct":0.01},{"nav_date":"2021-09-27","nav":12.9956,"day_change_pct":0.0246},{"nav_date":"2021-09-24","nav":12.9924,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":12.9924,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":12.9924,"day_change_pct":0.0023},{"nav_date":"2021-09-21","nav":12.9921,"day_change_pct":0.0146},{"nav_date":"2021-09-20","nav":12.9902,"day_change_pct":0.0339},{"nav_date":"2021-09-17","nav":12.9858,"day_change_pct":0.0108},{"nav_date":"2021-09-16","nav":12.9844,"day_change_pct":0.0154},{"nav_date":"2021-09-15","nav":12.9824,"day_change_pct":0.0062},{"nav_date":"2021-09-14","nav":12.9816,"day_change_pct":0.0116},{"nav_date":"2021-09-13","nav":12.9801,"day_change_pct":0.0408},{"nav_date":"2021-09-09","nav":12.9748,"day_change_pct":0.0023},{"nav_date":"2021-09-08","nav":12.9745,"day_change_pct":0.01},{"nav_date":"2021-09-07","nav":12.9732,"day_change_pct":0.0062},{"nav_date":"2021-09-06","nav":12.9724,"day_change_pct":0.0308},{"nav_date":"2021-09-03","nav":12.9684,"day_change_pct":0.0108},{"nav_date":"2021-09-02","nav":12.967,"day_change_pct":0.0193},{"nav_date":"2021-09-01","nav":12.9645,"day_change_pct":0.0255},{"nav_date":"2021-08-31","nav":12.9612,"day_change_pct":0.0116},{"nav_date":"2021-08-30","nav":12.9597,"day_change_pct":0.0278},{"nav_date":"2021-08-27","nav":12.9561,"day_change_pct":0.0147},{"nav_date":"2021-08-26","nav":12.9542,"day_change_pct":0.0077},{"nav_date":"2021-08-25","nav":12.9532,"day_change_pct":0.0116},{"nav_date":"2021-08-24","nav":12.9517,"day_change_pct":0.0378},{"nav_date":"2021-08-23","nav":12.9468,"day_change_pct":0.034},{"nav_date":"2021-08-20","nav":12.9424,"day_change_pct":0.0247},{"nav_date":"2021-08-18","nav":12.9392,"day_change_pct":0.0201},{"nav_date":"2021-08-17","nav":12.9366,"day_change_pct":0.0596},{"nav_date":"2021-08-13","nav":12.9289,"day_change_pct":0.0224},{"nav_date":"2021-08-12","nav":12.926,"day_change_pct":0.0325},{"nav_date":"2021-08-11","nav":12.9218,"day_change_pct":0.0046},{"nav_date":"2021-08-10","nav":12.9212,"day_change_pct":0.0132},{"nav_date":"2021-08-09","nav":12.9195,"day_change_pct":0.0387},{"nav_date":"2021-08-06","nav":12.9145,"day_change_pct":-0.0124},{"nav_date":"2021-08-05","nav":12.9161,"day_change_pct":0.0077},{"nav_date":"2021-08-04","nav":12.9151,"day_change_pct":0.0077},{"nav_date":"2021-08-03","nav":12.9141,"day_change_pct":0.0139},{"nav_date":"2021-08-02","nav":12.9123,"day_change_pct":0.0356},{"nav_date":"2021-07-30","nav":12.9077,"day_change_pct":-0.0023},{"nav_date":"2021-07-29","nav":12.908,"day_change_pct":0.0325},{"nav_date":"2021-07-28","nav":12.9038,"day_change_pct":0.007},{"nav_date":"2021-07-27","nav":12.9029,"day_change_pct":0.031},{"nav_date":"2021-07-26","nav":12.8989,"day_change_pct":0.0186},{"nav_date":"2021-07-23","nav":12.8965,"day_change_pct":0.0101},{"nav_date":"2021-07-22","nav":12.8952,"day_change_pct":0.0318},{"nav_date":"2021-07-20","nav":12.8911,"day_change_pct":0.0419},{"nav_date":"2021-07-19","nav":12.8857,"day_change_pct":0.0093},{"nav_date":"2021-07-16","nav":12.8845,"day_change_pct":0.0132},{"nav_date":"2021-07-15","nav":12.8828,"day_change_pct":0.0342},{"nav_date":"2021-07-14","nav":12.8784,"day_change_pct":0.014},{"nav_date":"2021-07-13","nav":12.8766,"day_change_pct":0.0085},{"nav_date":"2021-07-12","nav":12.8755,"day_change_pct":0.0319},{"nav_date":"2021-07-09","nav":12.8714,"day_change_pct":0.0311},{"nav_date":"2021-07-08","nav":12.8674,"day_change_pct":0.0451},{"nav_date":"2021-07-07","nav":12.8616,"day_change_pct":0.0194},{"nav_date":"2021-07-06","nav":12.8591,"day_change_pct":-0.0303},{"nav_date":"2021-07-05","nav":12.863,"day_change_pct":0.0513},{"nav_date":"2021-07-02","nav":12.8564,"day_change_pct":0.063},{"nav_date":"2021-07-01","nav":12.8483,"day_change_pct":0.0078},{"nav_date":"2021-06-30","nav":12.8473,"day_change_pct":0.0156},{"nav_date":"2021-06-29","nav":12.8453,"day_change_pct":-0.0023},{"nav_date":"2021-06-28","nav":12.8456,"day_change_pct":0.0249},{"nav_date":"2021-06-25","nav":12.8424,"day_change_pct":0.0078},{"nav_date":"2021-06-24","nav":12.8414,"day_change_pct":0.014},{"nav_date":"2021-06-23","nav":12.8396,"day_change_pct":0.0062},{"nav_date":"2021-06-22","nav":12.8388,"day_change_pct":0.014},{"nav_date":"2021-06-21","nav":12.837,"day_change_pct":0.039},{"nav_date":"2021-06-18","nav":12.832,"day_change_pct":0.0132},{"nav_date":"2021-06-17","nav":12.8303,"day_change_pct":-0.0008},{"nav_date":"2021-06-16","nav":12.8304,"day_change_pct":-0.0304},{"nav_date":"2021-06-15","nav":12.8343,"day_change_pct":-0.0156},{"nav_date":"2021-06-14","nav":12.8363,"day_change_pct":0.0226},{"nav_date":"2021-06-11","nav":12.8334,"day_change_pct":0.0055},{"nav_date":"2021-06-10","nav":12.8327,"day_change_pct":0.0288},{"nav_date":"2021-06-09","nav":12.829,"day_change_pct":0.0109},{"nav_date":"2021-06-08","nav":12.8276,"day_change_pct":0.0195},{"nav_date":"2021-06-07","nav":12.8251,"day_change_pct":0.0382},{"nav_date":"2021-06-04","nav":12.8202,"day_change_pct":0.0078},{"nav_date":"2021-06-03","nav":12.8192,"day_change_pct":0.0179},{"nav_date":"2021-06-02","nav":12.8169,"day_change_pct":0.0055},{"nav_date":"2021-06-01","nav":12.8162,"day_change_pct":0.0039},{"nav_date":"2021-05-31","nav":12.8157,"day_change_pct":0.007},{"nav_date":"2021-05-28","nav":12.8148,"day_change_pct":0.0242},{"nav_date":"2021-05-27","nav":12.8117,"day_change_pct":0.0258},{"nav_date":"2021-05-25","nav":12.8084,"day_change_pct":0.025},{"nav_date":"2021-05-24","nav":12.8052,"day_change_pct":0.0375},{"nav_date":"2021-05-21","nav":12.8004,"day_change_pct":0.0242},{"nav_date":"2021-05-20","nav":12.7973,"day_change_pct":0.0383},{"nav_date":"2021-05-19","nav":12.7924,"day_change_pct":-0.0149},{"nav_date":"2021-05-18","nav":12.7943,"day_change_pct":0.0094},{"nav_date":"2021-05-17","nav":12.7931,"day_change_pct":0.0289},{"nav_date":"2021-05-14","nav":12.7894,"day_change_pct":0.0196},{"nav_date":"2021-05-12","nav":12.7869,"day_change_pct":0.0023},{"nav_date":"2021-05-11","nav":12.7866,"day_change_pct":0.0031},{"nav_date":"2021-05-10","nav":12.7862,"day_change_pct":0.0313},{"nav_date":"2021-05-07","nav":12.7822,"day_change_pct":0.0086},{"nav_date":"2021-05-06","nav":12.7811,"day_change_pct":0.0094},{"nav_date":"2021-05-05","nav":12.7799,"day_change_pct":0.0125},{"nav_date":"2021-05-04","nav":12.7783,"day_change_pct":0.0063},{"nav_date":"2021-05-03","nav":12.7775,"day_change_pct":0.0611},{"nav_date":"2021-04-30","nav":12.7697,"day_change_pct":0.0376},{"nav_date":"2021-04-29","nav":12.7649,"day_change_pct":-0.0196},{"nav_date":"2021-04-28","nav":12.7674,"day_change_pct":0.0157},{"nav_date":"2021-04-27","nav":12.7654,"day_change_pct":0.0094},{"nav_date":"2021-04-26","nav":12.7642,"day_change_pct":0.0878},{"nav_date":"2021-04-23","nav":12.753,"day_change_pct":0.0165},{"nav_date":"2021-04-22","nav":12.7509,"day_change_pct":0.0541},{"nav_date":"2021-04-20","nav":12.744,"day_change_pct":0.0283},{"nav_date":"2021-04-19","nav":12.7404,"day_change_pct":0.0935},{"nav_date":"2021-04-16","nav":12.7285,"day_change_pct":0.011},{"nav_date":"2021-04-15","nav":12.7271,"day_change_pct":0.0204},{"nav_date":"2021-04-12","nav":12.7245,"day_change_pct":0.0236},{"nav_date":"2021-04-09","nav":12.7215,"day_change_pct":-0.0126},{"nav_date":"2021-04-08","nav":12.7231,"day_change_pct":0.0094},{"nav_date":"2021-04-07","nav":12.7219,"day_change_pct":0.0118},{"nav_date":"2021-04-06","nav":12.7204,"day_change_pct":0.0228},{"nav_date":"2021-04-05","nav":12.7175,"day_change_pct":0.0795},{"nav_date":"2021-03-31","nav":12.7074,"day_change_pct":0.0646}],"total":850,"page":1,"page_size":250}