{"fund_details":{"scheme_code":145026,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1288 Days Plan E - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1LC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-13","nav":13.1454,"day_change_pct":0.0091},{"nav_date":"2022-04-12","nav":13.1442,"day_change_pct":0.0091},{"nav_date":"2022-04-11","nav":13.143,"day_change_pct":0.0266},{"nav_date":"2022-04-08","nav":13.1395,"day_change_pct":0.0046},{"nav_date":"2022-04-07","nav":13.1389,"day_change_pct":0.0091},{"nav_date":"2022-04-06","nav":13.1377,"day_change_pct":0.0091},{"nav_date":"2022-04-05","nav":13.1365,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":13.1353,"day_change_pct":0.0343},{"nav_date":"2022-03-31","nav":13.1308,"day_change_pct":0.0122},{"nav_date":"2022-03-30","nav":13.1292,"day_change_pct":0.0129},{"nav_date":"2022-03-29","nav":13.1275,"day_change_pct":0.0053},{"nav_date":"2022-03-28","nav":13.1268,"day_change_pct":0.0297},{"nav_date":"2022-03-25","nav":13.1229,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":13.1216,"day_change_pct":0.0091},{"nav_date":"2022-03-23","nav":13.1204,"day_change_pct":0.0084},{"nav_date":"2022-03-22","nav":13.1193,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":13.118,"day_change_pct":0.0381},{"nav_date":"2022-03-17","nav":13.113,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":13.1117,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":13.1104,"day_change_pct":0.0092},{"nav_date":"2022-03-14","nav":13.1092,"day_change_pct":0.0298},{"nav_date":"2022-03-11","nav":13.1053,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":13.104,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":13.1028,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":13.1015,"day_change_pct":0.0107},{"nav_date":"2022-03-07","nav":13.1001,"day_change_pct":0.0275},{"nav_date":"2022-03-04","nav":13.0965,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":13.0952,"day_change_pct":0.0084},{"nav_date":"2022-03-02","nav":13.0941,"day_change_pct":0.0168},{"nav_date":"2022-02-28","nav":13.0919,"day_change_pct":0.0283},{"nav_date":"2022-02-25","nav":13.0882,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":13.0869,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":13.0856,"day_change_pct":0.0115},{"nav_date":"2022-02-22","nav":13.0841,"day_change_pct":0.0092},{"nav_date":"2022-02-21","nav":13.0829,"day_change_pct":0.0268},{"nav_date":"2022-02-18","nav":13.0794,"day_change_pct":0.0076},{"nav_date":"2022-02-17","nav":13.0784,"day_change_pct":0.0115},{"nav_date":"2022-02-16","nav":13.0769,"day_change_pct":0.0084},{"nav_date":"2022-02-15","nav":13.0758,"day_change_pct":0.0115},{"nav_date":"2022-02-14","nav":13.0743,"day_change_pct":0.0268},{"nav_date":"2022-02-11","nav":13.0708,"day_change_pct":0.0176},{"nav_date":"2022-02-10","nav":13.0685,"day_change_pct":0.0214},{"nav_date":"2022-02-09","nav":13.0657,"day_change_pct":0.0077},{"nav_date":"2022-02-08","nav":13.0647,"day_change_pct":0.0398},{"nav_date":"2022-02-04","nav":13.0595,"day_change_pct":0.0115},{"nav_date":"2022-02-03","nav":13.058,"day_change_pct":0.0115},{"nav_date":"2022-02-02","nav":13.0565,"day_change_pct":-0.0015},{"nav_date":"2022-02-01","nav":13.0567,"day_change_pct":0.01},{"nav_date":"2022-01-31","nav":13.0554,"day_change_pct":0.036},{"nav_date":"2022-01-28","nav":13.0507,"day_change_pct":0.0146},{"nav_date":"2022-01-27","nav":13.0488,"day_change_pct":0.013},{"nav_date":"2022-01-25","nav":13.0471,"day_change_pct":0.01},{"nav_date":"2022-01-24","nav":13.0458,"day_change_pct":0.0245},{"nav_date":"2022-01-21","nav":13.0426,"day_change_pct":0.01},{"nav_date":"2022-01-20","nav":13.0413,"day_change_pct":0.0054},{"nav_date":"2022-01-19","nav":13.0406,"day_change_pct":-0.0061},{"nav_date":"2022-01-18","nav":13.0414,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":13.0414,"day_change_pct":0.0291},{"nav_date":"2022-01-14","nav":13.0376,"day_change_pct":0.0092},{"nav_date":"2022-01-13","nav":13.0364,"day_change_pct":0.0146},{"nav_date":"2022-01-12","nav":13.0345,"day_change_pct":0.013},{"nav_date":"2022-01-11","nav":13.0328,"day_change_pct":0.0123},{"nav_date":"2022-01-10","nav":13.0312,"day_change_pct":0.0246},{"nav_date":"2022-01-07","nav":13.028,"day_change_pct":0.01},{"nav_date":"2022-01-06","nav":13.0267,"day_change_pct":0.0146},{"nav_date":"2022-01-05","nav":13.0248,"day_change_pct":0.0161},{"nav_date":"2022-01-04","nav":13.0227,"day_change_pct":0.0123},{"nav_date":"2022-01-03","nav":13.0211,"day_change_pct":0.0346},{"nav_date":"2021-12-31","nav":13.0166,"day_change_pct":0.0231},{"nav_date":"2021-12-30","nav":13.0136,"day_change_pct":0.0131},{"nav_date":"2021-12-29","nav":13.0119,"day_change_pct":0.0108},{"nav_date":"2021-12-28","nav":13.0105,"day_change_pct":0.0085},{"nav_date":"2021-12-27","nav":13.0094,"day_change_pct":0.0384},{"nav_date":"2021-12-24","nav":13.0044,"day_change_pct":0.0138},{"nav_date":"2021-12-23","nav":13.0026,"day_change_pct":0.0108},{"nav_date":"2021-12-22","nav":13.0012,"day_change_pct":0.0069},{"nav_date":"2021-12-21","nav":13.0003,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":13.0002,"day_change_pct":0.0223},{"nav_date":"2021-12-17","nav":12.9973,"day_change_pct":0.0092},{"nav_date":"2021-12-16","nav":12.9961,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":12.996,"day_change_pct":0.0031},{"nav_date":"2021-12-14","nav":12.9956,"day_change_pct":0.0085},{"nav_date":"2021-12-13","nav":12.9945,"day_change_pct":0.0285},{"nav_date":"2021-12-10","nav":12.9908,"day_change_pct":0.0092},{"nav_date":"2021-12-09","nav":12.9896,"day_change_pct":0.0046},{"nav_date":"2021-12-08","nav":12.989,"day_change_pct":0.0308},{"nav_date":"2021-12-07","nav":12.985,"day_change_pct":0.0293},{"nav_date":"2021-12-06","nav":12.9812,"day_change_pct":0.0285},{"nav_date":"2021-12-03","nav":12.9775,"day_change_pct":0.0077},{"nav_date":"2021-12-02","nav":12.9765,"day_change_pct":0.0085},{"nav_date":"2021-12-01","nav":12.9754,"day_change_pct":-0.0062},{"nav_date":"2021-11-30","nav":12.9762,"day_change_pct":0.0131},{"nav_date":"2021-11-29","nav":12.9745,"day_change_pct":0.0239},{"nav_date":"2021-11-26","nav":12.9714,"day_change_pct":0.0177},{"nav_date":"2021-11-25","nav":12.9691,"day_change_pct":0.0123},{"nav_date":"2021-11-24","nav":12.9675,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":12.9675,"day_change_pct":0.0108},{"nav_date":"2021-11-22","nav":12.9661,"day_change_pct":0.0563},{"nav_date":"2021-11-18","nav":12.9588,"day_change_pct":0.0193},{"nav_date":"2021-11-17","nav":12.9563,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":12.9563,"day_change_pct":0.0162},{"nav_date":"2021-11-15","nav":12.9542,"day_change_pct":0.0224},{"nav_date":"2021-11-12","nav":12.9513,"day_change_pct":0.0124},{"nav_date":"2021-11-11","nav":12.9497,"day_change_pct":0.0147},{"nav_date":"2021-11-10","nav":12.9478,"day_change_pct":0.0023},{"nav_date":"2021-11-09","nav":12.9475,"day_change_pct":0.0232},{"nav_date":"2021-11-08","nav":12.9445,"day_change_pct":0.0642},{"nav_date":"2021-11-03","nav":12.9362,"day_change_pct":0.0155},{"nav_date":"2021-11-02","nav":12.9342,"day_change_pct":0.017},{"nav_date":"2021-11-01","nav":12.932,"day_change_pct":0.0224},{"nav_date":"2021-10-29","nav":12.9291,"day_change_pct":0.0132},{"nav_date":"2021-10-28","nav":12.9274,"day_change_pct":0.0302},{"nav_date":"2021-10-27","nav":12.9235,"day_change_pct":-0.0062},{"nav_date":"2021-10-26","nav":12.9243,"day_change_pct":-0.0364},{"nav_date":"2021-10-25","nav":12.929,"day_change_pct":0.0286},{"nav_date":"2021-10-22","nav":12.9253,"day_change_pct":0.0093},{"nav_date":"2021-10-21","nav":12.9241,"day_change_pct":0.0023},{"nav_date":"2021-10-20","nav":12.9238,"day_change_pct":0.0008},{"nav_date":"2021-10-18","nav":12.9237,"day_change_pct":0.024},{"nav_date":"2021-10-14","nav":12.9206,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":12.9197,"day_change_pct":0.0132},{"nav_date":"2021-10-12","nav":12.918,"day_change_pct":0.0294},{"nav_date":"2021-10-11","nav":12.9142,"day_change_pct":0.0573},{"nav_date":"2021-10-08","nav":12.9068,"day_change_pct":0.0155},{"nav_date":"2021-10-07","nav":12.9048,"day_change_pct":0.0077},{"nav_date":"2021-10-06","nav":12.9038,"day_change_pct":-0.0046},{"nav_date":"2021-10-05","nav":12.9044,"day_change_pct":0.0062},{"nav_date":"2021-10-04","nav":12.9036,"day_change_pct":0.0279},{"nav_date":"2021-10-01","nav":12.9,"day_change_pct":0.0031},{"nav_date":"2021-09-30","nav":12.8996,"day_change_pct":0.0124},{"nav_date":"2021-09-29","nav":12.898,"day_change_pct":-0.0388},{"nav_date":"2021-09-28","nav":12.903,"day_change_pct":0.0093},{"nav_date":"2021-09-27","nav":12.9018,"day_change_pct":0.0217},{"nav_date":"2021-09-24","nav":12.899,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":12.899,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":12.8991,"day_change_pct":0.0016},{"nav_date":"2021-09-21","nav":12.8989,"day_change_pct":0.014},{"nav_date":"2021-09-20","nav":12.8971,"day_change_pct":0.0318},{"nav_date":"2021-09-17","nav":12.893,"day_change_pct":0.0101},{"nav_date":"2021-09-16","nav":12.8917,"day_change_pct":0.0147},{"nav_date":"2021-09-15","nav":12.8898,"day_change_pct":0.0054},{"nav_date":"2021-09-14","nav":12.8891,"day_change_pct":0.0109},{"nav_date":"2021-09-13","nav":12.8877,"day_change_pct":0.0388},{"nav_date":"2021-09-09","nav":12.8827,"day_change_pct":0.0016},{"nav_date":"2021-09-08","nav":12.8825,"day_change_pct":0.0093},{"nav_date":"2021-09-07","nav":12.8813,"day_change_pct":0.0047},{"nav_date":"2021-09-06","nav":12.8807,"day_change_pct":0.0287},{"nav_date":"2021-09-03","nav":12.877,"day_change_pct":0.0109},{"nav_date":"2021-09-02","nav":12.8756,"day_change_pct":0.0179},{"nav_date":"2021-09-01","nav":12.8733,"day_change_pct":0.0249},{"nav_date":"2021-08-31","nav":12.8701,"day_change_pct":0.0117},{"nav_date":"2021-08-30","nav":12.8686,"day_change_pct":0.0249},{"nav_date":"2021-08-27","nav":12.8654,"day_change_pct":0.0148},{"nav_date":"2021-08-26","nav":12.8635,"day_change_pct":0.007},{"nav_date":"2021-08-25","nav":12.8626,"day_change_pct":0.0101},{"nav_date":"2021-08-24","nav":12.8613,"day_change_pct":0.0373},{"nav_date":"2021-08-23","nav":12.8565,"day_change_pct":0.0319},{"nav_date":"2021-08-20","nav":12.8524,"day_change_pct":0.0241},{"nav_date":"2021-08-18","nav":12.8493,"day_change_pct":0.0195},{"nav_date":"2021-08-17","nav":12.8468,"day_change_pct":0.0569},{"nav_date":"2021-08-13","nav":12.8395,"day_change_pct":0.021},{"nav_date":"2021-08-12","nav":12.8368,"day_change_pct":0.0319},{"nav_date":"2021-08-11","nav":12.8327,"day_change_pct":0.0039},{"nav_date":"2021-08-10","nav":12.8322,"day_change_pct":0.0125},{"nav_date":"2021-08-09","nav":12.8306,"day_change_pct":0.0374},{"nav_date":"2021-08-06","nav":12.8258,"day_change_pct":-0.0133},{"nav_date":"2021-08-05","nav":12.8275,"day_change_pct":0.007},{"nav_date":"2021-08-04","nav":12.8266,"day_change_pct":0.007},{"nav_date":"2021-08-03","nav":12.8257,"day_change_pct":0.0133},{"nav_date":"2021-08-02","nav":12.824,"day_change_pct":0.0335},{"nav_date":"2021-07-30","nav":12.8197,"day_change_pct":-0.0031},{"nav_date":"2021-07-29","nav":12.8201,"day_change_pct":0.032},{"nav_date":"2021-07-28","nav":12.816,"day_change_pct":0.0062},{"nav_date":"2021-07-27","nav":12.8152,"day_change_pct":0.0297},{"nav_date":"2021-07-26","nav":12.8114,"day_change_pct":0.0172},{"nav_date":"2021-07-23","nav":12.8092,"day_change_pct":0.0086},{"nav_date":"2021-07-22","nav":12.8081,"day_change_pct":0.0312},{"nav_date":"2021-07-20","nav":12.8041,"day_change_pct":0.0406},{"nav_date":"2021-07-19","nav":12.7989,"day_change_pct":0.0078},{"nav_date":"2021-07-16","nav":12.7979,"day_change_pct":0.0125},{"nav_date":"2021-07-15","nav":12.7963,"day_change_pct":0.0336},{"nav_date":"2021-07-14","nav":12.792,"day_change_pct":0.0125},{"nav_date":"2021-07-13","nav":12.7904,"day_change_pct":0.0086},{"nav_date":"2021-07-12","nav":12.7893,"day_change_pct":0.0297},{"nav_date":"2021-07-09","nav":12.7855,"day_change_pct":0.0305},{"nav_date":"2021-07-08","nav":12.7816,"day_change_pct":0.0438},{"nav_date":"2021-07-07","nav":12.776,"day_change_pct":0.0196},{"nav_date":"2021-07-06","nav":12.7735,"day_change_pct":-0.0313},{"nav_date":"2021-07-05","nav":12.7775,"day_change_pct":0.0493},{"nav_date":"2021-07-02","nav":12.7712,"day_change_pct":0.0619},{"nav_date":"2021-07-01","nav":12.7633,"day_change_pct":0.0071},{"nav_date":"2021-06-30","nav":12.7624,"day_change_pct":0.0157},{"nav_date":"2021-06-29","nav":12.7604,"day_change_pct":-0.0039},{"nav_date":"2021-06-28","nav":12.7609,"day_change_pct":0.0227},{"nav_date":"2021-06-25","nav":12.758,"day_change_pct":0.0078},{"nav_date":"2021-06-24","nav":12.757,"day_change_pct":0.0125},{"nav_date":"2021-06-23","nav":12.7554,"day_change_pct":0.0063},{"nav_date":"2021-06-22","nav":12.7546,"day_change_pct":0.0125},{"nav_date":"2021-06-21","nav":12.753,"day_change_pct":0.0369},{"nav_date":"2021-06-18","nav":12.7483,"day_change_pct":0.0133},{"nav_date":"2021-06-17","nav":12.7466,"day_change_pct":-0.0016},{"nav_date":"2021-06-16","nav":12.7468,"day_change_pct":-0.0314},{"nav_date":"2021-06-15","nav":12.7508,"day_change_pct":-0.0165},{"nav_date":"2021-06-14","nav":12.7529,"day_change_pct":0.0212},{"nav_date":"2021-06-11","nav":12.7502,"day_change_pct":0.0047},{"nav_date":"2021-06-10","nav":12.7496,"day_change_pct":0.0282},{"nav_date":"2021-06-09","nav":12.746,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":12.7447,"day_change_pct":0.018},{"nav_date":"2021-06-07","nav":12.7424,"day_change_pct":0.0369},{"nav_date":"2021-06-04","nav":12.7377,"day_change_pct":0.0071},{"nav_date":"2021-06-03","nav":12.7368,"day_change_pct":0.0173},{"nav_date":"2021-06-02","nav":12.7346,"day_change_pct":0.0047},{"nav_date":"2021-06-01","nav":12.734,"day_change_pct":0.0031},{"nav_date":"2021-05-31","nav":12.7336,"day_change_pct":0.0047},{"nav_date":"2021-05-28","nav":12.733,"day_change_pct":0.0244},{"nav_date":"2021-05-27","nav":12.7299,"day_change_pct":0.0236},{"nav_date":"2021-05-25","nav":12.7269,"day_change_pct":0.0244},{"nav_date":"2021-05-24","nav":12.7238,"day_change_pct":0.0354},{"nav_date":"2021-05-21","nav":12.7193,"day_change_pct":0.0236},{"nav_date":"2021-05-20","nav":12.7163,"day_change_pct":0.0378},{"nav_date":"2021-05-19","nav":12.7115,"day_change_pct":-0.0157},{"nav_date":"2021-05-18","nav":12.7135,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.7124,"day_change_pct":0.0268},{"nav_date":"2021-05-14","nav":12.709,"day_change_pct":0.0189},{"nav_date":"2021-05-12","nav":12.7066,"day_change_pct":0.0016},{"nav_date":"2021-05-11","nav":12.7064,"day_change_pct":0.0024},{"nav_date":"2021-05-10","nav":12.7061,"day_change_pct":0.0291},{"nav_date":"2021-05-07","nav":12.7024,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.7014,"day_change_pct":0.0094},{"nav_date":"2021-05-05","nav":12.7002,"day_change_pct":0.011},{"nav_date":"2021-05-04","nav":12.6988,"day_change_pct":0.0055},{"nav_date":"2021-05-03","nav":12.6981,"day_change_pct":0.0591},{"nav_date":"2021-04-30","nav":12.6906,"day_change_pct":0.037},{"nav_date":"2021-04-29","nav":12.6859,"day_change_pct":-0.0205},{"nav_date":"2021-04-28","nav":12.6885,"day_change_pct":0.0158},{"nav_date":"2021-04-27","nav":12.6865,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6854,"day_change_pct":0.0852},{"nav_date":"2021-04-23","nav":12.6746,"day_change_pct":0.0158},{"nav_date":"2021-04-22","nav":12.6726,"day_change_pct":0.0521},{"nav_date":"2021-04-20","nav":12.666,"day_change_pct":0.0284},{"nav_date":"2021-04-19","nav":12.6624,"day_change_pct":0.0917},{"nav_date":"2021-04-16","nav":12.6508,"day_change_pct":0.0095},{"nav_date":"2021-04-15","nav":12.6496,"day_change_pct":0.019},{"nav_date":"2021-04-12","nav":12.6472,"day_change_pct":0.0214},{"nav_date":"2021-04-09","nav":12.6445,"day_change_pct":-0.0134},{"nav_date":"2021-04-08","nav":12.6462,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.6451,"day_change_pct":0.0119},{"nav_date":"2021-04-06","nav":12.6436,"day_change_pct":0.0222},{"nav_date":"2021-04-05","nav":12.6408,"day_change_pct":0.076},{"nav_date":"2021-03-31","nav":12.6312,"day_change_pct":0.0634}],"total":850,"page":1,"page_size":250}