{"fund_details":{"scheme_code":145025,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1288 Days Plan E - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1LB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-13","nav":13.1453,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":13.144,"day_change_pct":0.0091},{"nav_date":"2022-04-11","nav":13.1428,"day_change_pct":0.0266},{"nav_date":"2022-04-08","nav":13.1393,"day_change_pct":0.0046},{"nav_date":"2022-04-07","nav":13.1387,"day_change_pct":0.0091},{"nav_date":"2022-04-06","nav":13.1375,"day_change_pct":0.0084},{"nav_date":"2022-04-05","nav":13.1364,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":13.1352,"day_change_pct":0.035},{"nav_date":"2022-03-31","nav":13.1306,"day_change_pct":0.0114},{"nav_date":"2022-03-30","nav":13.1291,"day_change_pct":0.0137},{"nav_date":"2022-03-29","nav":13.1273,"day_change_pct":0.0053},{"nav_date":"2022-03-28","nav":13.1266,"day_change_pct":0.029},{"nav_date":"2022-03-25","nav":13.1228,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":13.1214,"day_change_pct":0.0084},{"nav_date":"2022-03-23","nav":13.1203,"day_change_pct":0.0091},{"nav_date":"2022-03-22","nav":13.1191,"day_change_pct":0.0091},{"nav_date":"2022-03-21","nav":13.1179,"day_change_pct":0.0381},{"nav_date":"2022-03-17","nav":13.1129,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":13.1115,"day_change_pct":0.0092},{"nav_date":"2022-03-15","nav":13.1103,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":13.109,"day_change_pct":0.029},{"nav_date":"2022-03-11","nav":13.1052,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":13.1038,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":13.1026,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":13.1013,"day_change_pct":0.0099},{"nav_date":"2022-03-07","nav":13.1,"day_change_pct":0.0283},{"nav_date":"2022-03-04","nav":13.0963,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":13.095,"day_change_pct":0.0076},{"nav_date":"2022-03-02","nav":13.094,"day_change_pct":0.0168},{"nav_date":"2022-02-28","nav":13.0918,"day_change_pct":0.029},{"nav_date":"2022-02-25","nav":13.088,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":13.0867,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":13.0855,"day_change_pct":0.0122},{"nav_date":"2022-02-22","nav":13.0839,"day_change_pct":0.0084},{"nav_date":"2022-02-21","nav":13.0828,"day_change_pct":0.0275},{"nav_date":"2022-02-18","nav":13.0792,"day_change_pct":0.0076},{"nav_date":"2022-02-17","nav":13.0782,"day_change_pct":0.0115},{"nav_date":"2022-02-16","nav":13.0767,"day_change_pct":0.0084},{"nav_date":"2022-02-15","nav":13.0756,"day_change_pct":0.0107},{"nav_date":"2022-02-14","nav":13.0742,"day_change_pct":0.0275},{"nav_date":"2022-02-11","nav":13.0706,"day_change_pct":0.0168},{"nav_date":"2022-02-10","nav":13.0684,"day_change_pct":0.0222},{"nav_date":"2022-02-09","nav":13.0655,"day_change_pct":0.0077},{"nav_date":"2022-02-08","nav":13.0645,"day_change_pct":0.0398},{"nav_date":"2022-02-04","nav":13.0593,"day_change_pct":0.0115},{"nav_date":"2022-02-03","nav":13.0578,"day_change_pct":0.0107},{"nav_date":"2022-02-02","nav":13.0564,"day_change_pct":-0.0015},{"nav_date":"2022-02-01","nav":13.0566,"day_change_pct":0.0107},{"nav_date":"2022-01-31","nav":13.0552,"day_change_pct":0.0352},{"nav_date":"2022-01-28","nav":13.0506,"day_change_pct":0.0153},{"nav_date":"2022-01-27","nav":13.0486,"day_change_pct":0.013},{"nav_date":"2022-01-25","nav":13.0469,"day_change_pct":0.0092},{"nav_date":"2022-01-24","nav":13.0457,"day_change_pct":0.0245},{"nav_date":"2022-01-21","nav":13.0425,"day_change_pct":0.01},{"nav_date":"2022-01-20","nav":13.0412,"day_change_pct":0.0061},{"nav_date":"2022-01-19","nav":13.0404,"day_change_pct":-0.0069},{"nav_date":"2022-01-18","nav":13.0413,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":13.0413,"day_change_pct":0.0291},{"nav_date":"2022-01-14","nav":13.0375,"day_change_pct":0.0092},{"nav_date":"2022-01-13","nav":13.0363,"day_change_pct":0.0146},{"nav_date":"2022-01-12","nav":13.0344,"day_change_pct":0.0138},{"nav_date":"2022-01-11","nav":13.0326,"day_change_pct":0.0115},{"nav_date":"2022-01-10","nav":13.0311,"day_change_pct":0.0253},{"nav_date":"2022-01-07","nav":13.0278,"day_change_pct":0.01},{"nav_date":"2022-01-06","nav":13.0265,"day_change_pct":0.0138},{"nav_date":"2022-01-05","nav":13.0247,"day_change_pct":0.0169},{"nav_date":"2022-01-04","nav":13.0225,"day_change_pct":0.0115},{"nav_date":"2022-01-03","nav":13.021,"day_change_pct":0.0346},{"nav_date":"2021-12-31","nav":13.0165,"day_change_pct":0.0238},{"nav_date":"2021-12-30","nav":13.0134,"day_change_pct":0.0131},{"nav_date":"2021-12-29","nav":13.0117,"day_change_pct":0.01},{"nav_date":"2021-12-28","nav":13.0104,"day_change_pct":0.0092},{"nav_date":"2021-12-27","nav":13.0092,"day_change_pct":0.0377},{"nav_date":"2021-12-24","nav":13.0043,"day_change_pct":0.0138},{"nav_date":"2021-12-23","nav":13.0025,"day_change_pct":0.0108},{"nav_date":"2021-12-22","nav":13.0011,"day_change_pct":0.0069},{"nav_date":"2021-12-21","nav":13.0002,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":13.0001,"day_change_pct":0.0223},{"nav_date":"2021-12-17","nav":12.9972,"day_change_pct":0.0092},{"nav_date":"2021-12-16","nav":12.996,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":12.9959,"day_change_pct":0.0038},{"nav_date":"2021-12-14","nav":12.9954,"day_change_pct":0.0077},{"nav_date":"2021-12-13","nav":12.9944,"day_change_pct":0.0293},{"nav_date":"2021-12-10","nav":12.9906,"day_change_pct":0.0092},{"nav_date":"2021-12-09","nav":12.9894,"day_change_pct":0.0038},{"nav_date":"2021-12-08","nav":12.9889,"day_change_pct":0.0308},{"nav_date":"2021-12-07","nav":12.9849,"day_change_pct":0.03},{"nav_date":"2021-12-06","nav":12.981,"day_change_pct":0.0277},{"nav_date":"2021-12-03","nav":12.9774,"day_change_pct":0.0077},{"nav_date":"2021-12-02","nav":12.9764,"day_change_pct":0.0092},{"nav_date":"2021-12-01","nav":12.9752,"day_change_pct":-0.0062},{"nav_date":"2021-11-30","nav":12.976,"day_change_pct":0.0131},{"nav_date":"2021-11-29","nav":12.9743,"day_change_pct":0.0239},{"nav_date":"2021-11-26","nav":12.9712,"day_change_pct":0.0177},{"nav_date":"2021-11-25","nav":12.9689,"day_change_pct":0.0123},{"nav_date":"2021-11-24","nav":12.9673,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":12.9673,"day_change_pct":0.01},{"nav_date":"2021-11-22","nav":12.966,"day_change_pct":0.0571},{"nav_date":"2021-11-18","nav":12.9586,"day_change_pct":0.0185},{"nav_date":"2021-11-17","nav":12.9562,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":12.9562,"day_change_pct":0.017},{"nav_date":"2021-11-15","nav":12.954,"day_change_pct":0.0216},{"nav_date":"2021-11-12","nav":12.9512,"day_change_pct":0.0131},{"nav_date":"2021-11-11","nav":12.9495,"day_change_pct":0.0139},{"nav_date":"2021-11-10","nav":12.9477,"day_change_pct":0.0023},{"nav_date":"2021-11-09","nav":12.9474,"day_change_pct":0.0232},{"nav_date":"2021-11-08","nav":12.9444,"day_change_pct":0.0642},{"nav_date":"2021-11-03","nav":12.9361,"day_change_pct":0.0155},{"nav_date":"2021-11-02","nav":12.9341,"day_change_pct":0.0178},{"nav_date":"2021-11-01","nav":12.9318,"day_change_pct":0.0224},{"nav_date":"2021-10-29","nav":12.9289,"day_change_pct":0.0124},{"nav_date":"2021-10-28","nav":12.9273,"day_change_pct":0.0302},{"nav_date":"2021-10-27","nav":12.9234,"day_change_pct":-0.0062},{"nav_date":"2021-10-26","nav":12.9242,"day_change_pct":-0.0356},{"nav_date":"2021-10-25","nav":12.9288,"day_change_pct":0.0279},{"nav_date":"2021-10-22","nav":12.9252,"day_change_pct":0.0101},{"nav_date":"2021-10-21","nav":12.9239,"day_change_pct":0.0023},{"nav_date":"2021-10-20","nav":12.9236,"day_change_pct":0.0008},{"nav_date":"2021-10-18","nav":12.9235,"day_change_pct":0.0232},{"nav_date":"2021-10-14","nav":12.9205,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":12.9196,"day_change_pct":0.0139},{"nav_date":"2021-10-12","nav":12.9178,"day_change_pct":0.0294},{"nav_date":"2021-10-11","nav":12.914,"day_change_pct":0.0573},{"nav_date":"2021-10-08","nav":12.9066,"day_change_pct":0.0147},{"nav_date":"2021-10-07","nav":12.9047,"day_change_pct":0.0085},{"nav_date":"2021-10-06","nav":12.9036,"day_change_pct":-0.0046},{"nav_date":"2021-10-05","nav":12.9042,"day_change_pct":0.0054},{"nav_date":"2021-10-04","nav":12.9035,"day_change_pct":0.0287},{"nav_date":"2021-10-01","nav":12.8998,"day_change_pct":0.0023},{"nav_date":"2021-09-30","nav":12.8995,"day_change_pct":0.0124},{"nav_date":"2021-09-29","nav":12.8979,"day_change_pct":-0.038},{"nav_date":"2021-09-28","nav":12.9028,"day_change_pct":0.0085},{"nav_date":"2021-09-27","nav":12.9017,"day_change_pct":0.0225},{"nav_date":"2021-09-24","nav":12.8988,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":12.8988,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":12.8989,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":12.8988,"day_change_pct":0.014},{"nav_date":"2021-09-20","nav":12.897,"day_change_pct":0.0326},{"nav_date":"2021-09-17","nav":12.8928,"day_change_pct":0.0093},{"nav_date":"2021-09-16","nav":12.8916,"day_change_pct":0.0147},{"nav_date":"2021-09-15","nav":12.8897,"day_change_pct":0.0054},{"nav_date":"2021-09-14","nav":12.889,"day_change_pct":0.0109},{"nav_date":"2021-09-13","nav":12.8876,"day_change_pct":0.0388},{"nav_date":"2021-09-09","nav":12.8826,"day_change_pct":0.0016},{"nav_date":"2021-09-08","nav":12.8824,"day_change_pct":0.0093},{"nav_date":"2021-09-07","nav":12.8812,"day_change_pct":0.0054},{"nav_date":"2021-09-06","nav":12.8805,"day_change_pct":0.0287},{"nav_date":"2021-09-03","nav":12.8768,"day_change_pct":0.0101},{"nav_date":"2021-09-02","nav":12.8755,"day_change_pct":0.0186},{"nav_date":"2021-09-01","nav":12.8731,"day_change_pct":0.0249},{"nav_date":"2021-08-31","nav":12.8699,"day_change_pct":0.0109},{"nav_date":"2021-08-30","nav":12.8685,"day_change_pct":0.0257},{"nav_date":"2021-08-27","nav":12.8652,"day_change_pct":0.014},{"nav_date":"2021-08-26","nav":12.8634,"day_change_pct":0.007},{"nav_date":"2021-08-25","nav":12.8625,"day_change_pct":0.0109},{"nav_date":"2021-08-24","nav":12.8611,"day_change_pct":0.0366},{"nav_date":"2021-08-23","nav":12.8564,"day_change_pct":0.0327},{"nav_date":"2021-08-20","nav":12.8522,"day_change_pct":0.0233},{"nav_date":"2021-08-18","nav":12.8492,"day_change_pct":0.0195},{"nav_date":"2021-08-17","nav":12.8467,"day_change_pct":0.0569},{"nav_date":"2021-08-13","nav":12.8394,"day_change_pct":0.0218},{"nav_date":"2021-08-12","nav":12.8366,"day_change_pct":0.0312},{"nav_date":"2021-08-11","nav":12.8326,"day_change_pct":0.0039},{"nav_date":"2021-08-10","nav":12.8321,"day_change_pct":0.0125},{"nav_date":"2021-08-09","nav":12.8305,"day_change_pct":0.0374},{"nav_date":"2021-08-06","nav":12.8257,"day_change_pct":-0.0133},{"nav_date":"2021-08-05","nav":12.8274,"day_change_pct":0.007},{"nav_date":"2021-08-04","nav":12.8265,"day_change_pct":0.007},{"nav_date":"2021-08-03","nav":12.8256,"day_change_pct":0.0133},{"nav_date":"2021-08-02","nav":12.8239,"day_change_pct":0.0335},{"nav_date":"2021-07-30","nav":12.8196,"day_change_pct":-0.0031},{"nav_date":"2021-07-29","nav":12.82,"day_change_pct":0.032},{"nav_date":"2021-07-28","nav":12.8159,"day_change_pct":0.0062},{"nav_date":"2021-07-27","nav":12.8151,"day_change_pct":0.0297},{"nav_date":"2021-07-26","nav":12.8113,"day_change_pct":0.0172},{"nav_date":"2021-07-23","nav":12.8091,"day_change_pct":0.0094},{"nav_date":"2021-07-22","nav":12.8079,"day_change_pct":0.0305},{"nav_date":"2021-07-20","nav":12.804,"day_change_pct":0.0406},{"nav_date":"2021-07-19","nav":12.7988,"day_change_pct":0.0078},{"nav_date":"2021-07-16","nav":12.7978,"day_change_pct":0.0125},{"nav_date":"2021-07-15","nav":12.7962,"day_change_pct":0.0336},{"nav_date":"2021-07-14","nav":12.7919,"day_change_pct":0.0125},{"nav_date":"2021-07-13","nav":12.7903,"day_change_pct":0.0086},{"nav_date":"2021-07-12","nav":12.7892,"day_change_pct":0.0297},{"nav_date":"2021-07-09","nav":12.7854,"day_change_pct":0.0305},{"nav_date":"2021-07-08","nav":12.7815,"day_change_pct":0.0438},{"nav_date":"2021-07-07","nav":12.7759,"day_change_pct":0.0196},{"nav_date":"2021-07-06","nav":12.7734,"day_change_pct":-0.0313},{"nav_date":"2021-07-05","nav":12.7774,"day_change_pct":0.0493},{"nav_date":"2021-07-02","nav":12.7711,"day_change_pct":0.0619},{"nav_date":"2021-07-01","nav":12.7632,"day_change_pct":0.0071},{"nav_date":"2021-06-30","nav":12.7623,"day_change_pct":0.0157},{"nav_date":"2021-06-29","nav":12.7603,"day_change_pct":-0.0039},{"nav_date":"2021-06-28","nav":12.7608,"day_change_pct":0.0235},{"nav_date":"2021-06-25","nav":12.7578,"day_change_pct":0.0071},{"nav_date":"2021-06-24","nav":12.7569,"day_change_pct":0.0133},{"nav_date":"2021-06-23","nav":12.7552,"day_change_pct":0.0055},{"nav_date":"2021-06-22","nav":12.7545,"day_change_pct":0.0133},{"nav_date":"2021-06-21","nav":12.7528,"day_change_pct":0.0369},{"nav_date":"2021-06-18","nav":12.7481,"day_change_pct":0.0126},{"nav_date":"2021-06-17","nav":12.7465,"day_change_pct":-0.0016},{"nav_date":"2021-06-16","nav":12.7467,"day_change_pct":-0.0314},{"nav_date":"2021-06-15","nav":12.7507,"day_change_pct":-0.0165},{"nav_date":"2021-06-14","nav":12.7528,"day_change_pct":0.0212},{"nav_date":"2021-06-11","nav":12.7501,"day_change_pct":0.0047},{"nav_date":"2021-06-10","nav":12.7495,"day_change_pct":0.0282},{"nav_date":"2021-06-09","nav":12.7459,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":12.7446,"day_change_pct":0.0188},{"nav_date":"2021-06-07","nav":12.7422,"day_change_pct":0.0361},{"nav_date":"2021-06-04","nav":12.7376,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":12.7366,"day_change_pct":0.0165},{"nav_date":"2021-06-02","nav":12.7345,"day_change_pct":0.0047},{"nav_date":"2021-06-01","nav":12.7339,"day_change_pct":0.0039},{"nav_date":"2021-05-31","nav":12.7334,"day_change_pct":0.0047},{"nav_date":"2021-05-28","nav":12.7328,"day_change_pct":0.0236},{"nav_date":"2021-05-27","nav":12.7298,"day_change_pct":0.0244},{"nav_date":"2021-05-25","nav":12.7267,"day_change_pct":0.0244},{"nav_date":"2021-05-24","nav":12.7236,"day_change_pct":0.0346},{"nav_date":"2021-05-21","nav":12.7192,"day_change_pct":0.0236},{"nav_date":"2021-05-20","nav":12.7162,"day_change_pct":0.0378},{"nav_date":"2021-05-19","nav":12.7114,"day_change_pct":-0.0157},{"nav_date":"2021-05-18","nav":12.7134,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.7123,"day_change_pct":0.0275},{"nav_date":"2021-05-14","nav":12.7088,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.7065,"day_change_pct":0.0016},{"nav_date":"2021-05-11","nav":12.7063,"day_change_pct":0.0024},{"nav_date":"2021-05-10","nav":12.706,"day_change_pct":0.0291},{"nav_date":"2021-05-07","nav":12.7023,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.7012,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.7001,"day_change_pct":0.011},{"nav_date":"2021-05-04","nav":12.6987,"day_change_pct":0.0055},{"nav_date":"2021-05-03","nav":12.698,"day_change_pct":0.0591},{"nav_date":"2021-04-30","nav":12.6905,"day_change_pct":0.037},{"nav_date":"2021-04-29","nav":12.6858,"day_change_pct":-0.0205},{"nav_date":"2021-04-28","nav":12.6884,"day_change_pct":0.0158},{"nav_date":"2021-04-27","nav":12.6864,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6853,"day_change_pct":0.0852},{"nav_date":"2021-04-23","nav":12.6745,"day_change_pct":0.0158},{"nav_date":"2021-04-22","nav":12.6725,"day_change_pct":0.0521},{"nav_date":"2021-04-20","nav":12.6659,"day_change_pct":0.0284},{"nav_date":"2021-04-19","nav":12.6623,"day_change_pct":0.0917},{"nav_date":"2021-04-16","nav":12.6507,"day_change_pct":0.0095},{"nav_date":"2021-04-15","nav":12.6495,"day_change_pct":0.019},{"nav_date":"2021-04-12","nav":12.6471,"day_change_pct":0.0214},{"nav_date":"2021-04-09","nav":12.6444,"day_change_pct":-0.0134},{"nav_date":"2021-04-08","nav":12.6461,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.645,"day_change_pct":0.0119},{"nav_date":"2021-04-06","nav":12.6435,"day_change_pct":0.0222},{"nav_date":"2021-04-05","nav":12.6407,"day_change_pct":0.0752},{"nav_date":"2021-03-31","nav":12.6312,"day_change_pct":0.0642}],"total":850,"page":1,"page_size":250}