{"fund_details":{"scheme_code":145024,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1288 Days Plan E - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1LA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-13","nav":13.1455,"day_change_pct":0.0091},{"nav_date":"2022-04-12","nav":13.1443,"day_change_pct":0.0091},{"nav_date":"2022-04-11","nav":13.1431,"day_change_pct":0.0274},{"nav_date":"2022-04-08","nav":13.1395,"day_change_pct":0.0046},{"nav_date":"2022-04-07","nav":13.1389,"day_change_pct":0.0084},{"nav_date":"2022-04-06","nav":13.1378,"day_change_pct":0.0091},{"nav_date":"2022-04-05","nav":13.1366,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":13.1354,"day_change_pct":0.0343},{"nav_date":"2022-03-31","nav":13.1309,"day_change_pct":0.0122},{"nav_date":"2022-03-30","nav":13.1293,"day_change_pct":0.0137},{"nav_date":"2022-03-29","nav":13.1275,"day_change_pct":0.0053},{"nav_date":"2022-03-28","nav":13.1268,"day_change_pct":0.029},{"nav_date":"2022-03-25","nav":13.123,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":13.1216,"day_change_pct":0.0084},{"nav_date":"2022-03-23","nav":13.1205,"day_change_pct":0.0091},{"nav_date":"2022-03-22","nav":13.1193,"day_change_pct":0.0091},{"nav_date":"2022-03-21","nav":13.1181,"day_change_pct":0.0381},{"nav_date":"2022-03-17","nav":13.1131,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":13.1117,"day_change_pct":0.0092},{"nav_date":"2022-03-15","nav":13.1105,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":13.1092,"day_change_pct":0.029},{"nav_date":"2022-03-11","nav":13.1054,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":13.104,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":13.1028,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":13.1016,"day_change_pct":0.0107},{"nav_date":"2022-03-07","nav":13.1002,"day_change_pct":0.0283},{"nav_date":"2022-03-04","nav":13.0965,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":13.0952,"day_change_pct":0.0076},{"nav_date":"2022-03-02","nav":13.0942,"day_change_pct":0.0168},{"nav_date":"2022-02-28","nav":13.092,"day_change_pct":0.0283},{"nav_date":"2022-02-25","nav":13.0883,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":13.0869,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":13.0857,"day_change_pct":0.0122},{"nav_date":"2022-02-22","nav":13.0841,"day_change_pct":0.0084},{"nav_date":"2022-02-21","nav":13.083,"day_change_pct":0.0275},{"nav_date":"2022-02-18","nav":13.0794,"day_change_pct":0.0076},{"nav_date":"2022-02-17","nav":13.0784,"day_change_pct":0.0107},{"nav_date":"2022-02-16","nav":13.077,"day_change_pct":0.0092},{"nav_date":"2022-02-15","nav":13.0758,"day_change_pct":0.0107},{"nav_date":"2022-02-14","nav":13.0744,"day_change_pct":0.0275},{"nav_date":"2022-02-11","nav":13.0708,"day_change_pct":0.0168},{"nav_date":"2022-02-10","nav":13.0686,"day_change_pct":0.0222},{"nav_date":"2022-02-09","nav":13.0657,"day_change_pct":0.0069},{"nav_date":"2022-02-08","nav":13.0648,"day_change_pct":0.0406},{"nav_date":"2022-02-04","nav":13.0595,"day_change_pct":0.0115},{"nav_date":"2022-02-03","nav":13.058,"day_change_pct":0.0107},{"nav_date":"2022-02-02","nav":13.0566,"day_change_pct":-0.0015},{"nav_date":"2022-02-01","nav":13.0568,"day_change_pct":0.0107},{"nav_date":"2022-01-31","nav":13.0554,"day_change_pct":0.0352},{"nav_date":"2022-01-28","nav":13.0508,"day_change_pct":0.0153},{"nav_date":"2022-01-27","nav":13.0488,"day_change_pct":0.013},{"nav_date":"2022-01-25","nav":13.0471,"day_change_pct":0.0092},{"nav_date":"2022-01-24","nav":13.0459,"day_change_pct":0.0245},{"nav_date":"2022-01-21","nav":13.0427,"day_change_pct":0.01},{"nav_date":"2022-01-20","nav":13.0414,"day_change_pct":0.0061},{"nav_date":"2022-01-19","nav":13.0406,"day_change_pct":-0.0061},{"nav_date":"2022-01-18","nav":13.0414,"day_change_pct":-0.0008},{"nav_date":"2022-01-17","nav":13.0415,"day_change_pct":0.0291},{"nav_date":"2022-01-14","nav":13.0377,"day_change_pct":0.0092},{"nav_date":"2022-01-13","nav":13.0365,"day_change_pct":0.0146},{"nav_date":"2022-01-12","nav":13.0346,"day_change_pct":0.0138},{"nav_date":"2022-01-11","nav":13.0328,"day_change_pct":0.0115},{"nav_date":"2022-01-10","nav":13.0313,"day_change_pct":0.0253},{"nav_date":"2022-01-07","nav":13.028,"day_change_pct":0.01},{"nav_date":"2022-01-06","nav":13.0267,"day_change_pct":0.0138},{"nav_date":"2022-01-05","nav":13.0249,"day_change_pct":0.0169},{"nav_date":"2022-01-04","nav":13.0227,"day_change_pct":0.0115},{"nav_date":"2022-01-03","nav":13.0212,"day_change_pct":0.0346},{"nav_date":"2021-12-31","nav":13.0167,"day_change_pct":0.0238},{"nav_date":"2021-12-30","nav":13.0136,"day_change_pct":0.0131},{"nav_date":"2021-12-29","nav":13.0119,"day_change_pct":0.01},{"nav_date":"2021-12-28","nav":13.0106,"day_change_pct":0.0092},{"nav_date":"2021-12-27","nav":13.0094,"day_change_pct":0.0377},{"nav_date":"2021-12-24","nav":13.0045,"day_change_pct":0.0138},{"nav_date":"2021-12-23","nav":13.0027,"day_change_pct":0.0108},{"nav_date":"2021-12-22","nav":13.0013,"day_change_pct":0.0069},{"nav_date":"2021-12-21","nav":13.0004,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":13.0003,"day_change_pct":0.0223},{"nav_date":"2021-12-17","nav":12.9974,"day_change_pct":0.0092},{"nav_date":"2021-12-16","nav":12.9962,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":12.9961,"day_change_pct":0.0038},{"nav_date":"2021-12-14","nav":12.9956,"day_change_pct":0.0077},{"nav_date":"2021-12-13","nav":12.9946,"day_change_pct":0.0293},{"nav_date":"2021-12-10","nav":12.9908,"day_change_pct":0.0092},{"nav_date":"2021-12-09","nav":12.9896,"day_change_pct":0.0038},{"nav_date":"2021-12-08","nav":12.9891,"day_change_pct":0.0308},{"nav_date":"2021-12-07","nav":12.9851,"day_change_pct":0.03},{"nav_date":"2021-12-06","nav":12.9812,"day_change_pct":0.0277},{"nav_date":"2021-12-03","nav":12.9776,"day_change_pct":0.0077},{"nav_date":"2021-12-02","nav":12.9766,"day_change_pct":0.0092},{"nav_date":"2021-12-01","nav":12.9754,"day_change_pct":-0.0062},{"nav_date":"2021-11-30","nav":12.9762,"day_change_pct":0.0131},{"nav_date":"2021-11-29","nav":12.9745,"day_change_pct":0.0231},{"nav_date":"2021-11-26","nav":12.9715,"day_change_pct":0.0185},{"nav_date":"2021-11-25","nav":12.9691,"day_change_pct":0.0116},{"nav_date":"2021-11-24","nav":12.9676,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":12.9675,"day_change_pct":0.01},{"nav_date":"2021-11-22","nav":12.9662,"day_change_pct":0.0563},{"nav_date":"2021-11-18","nav":12.9589,"day_change_pct":0.0193},{"nav_date":"2021-11-17","nav":12.9564,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":12.9564,"day_change_pct":0.017},{"nav_date":"2021-11-15","nav":12.9542,"day_change_pct":0.0216},{"nav_date":"2021-11-12","nav":12.9514,"day_change_pct":0.0124},{"nav_date":"2021-11-11","nav":12.9498,"day_change_pct":0.0147},{"nav_date":"2021-11-10","nav":12.9479,"day_change_pct":0.0023},{"nav_date":"2021-11-09","nav":12.9476,"day_change_pct":0.0232},{"nav_date":"2021-11-08","nav":12.9446,"day_change_pct":0.0642},{"nav_date":"2021-11-03","nav":12.9363,"day_change_pct":0.0155},{"nav_date":"2021-11-02","nav":12.9343,"day_change_pct":0.0178},{"nav_date":"2021-11-01","nav":12.932,"day_change_pct":0.0224},{"nav_date":"2021-10-29","nav":12.9291,"day_change_pct":0.0124},{"nav_date":"2021-10-28","nav":12.9275,"day_change_pct":0.0302},{"nav_date":"2021-10-27","nav":12.9236,"day_change_pct":-0.0062},{"nav_date":"2021-10-26","nav":12.9244,"day_change_pct":-0.0356},{"nav_date":"2021-10-25","nav":12.929,"day_change_pct":0.0279},{"nav_date":"2021-10-22","nav":12.9254,"day_change_pct":0.0093},{"nav_date":"2021-10-21","nav":12.9242,"day_change_pct":0.0031},{"nav_date":"2021-10-20","nav":12.9238,"day_change_pct":0.0008},{"nav_date":"2021-10-18","nav":12.9237,"day_change_pct":0.0232},{"nav_date":"2021-10-14","nav":12.9207,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":12.9198,"day_change_pct":0.0139},{"nav_date":"2021-10-12","nav":12.918,"day_change_pct":0.0294},{"nav_date":"2021-10-11","nav":12.9142,"day_change_pct":0.0573},{"nav_date":"2021-10-08","nav":12.9068,"day_change_pct":0.0147},{"nav_date":"2021-10-07","nav":12.9049,"day_change_pct":0.0085},{"nav_date":"2021-10-06","nav":12.9038,"day_change_pct":-0.0046},{"nav_date":"2021-10-05","nav":12.9044,"day_change_pct":0.0054},{"nav_date":"2021-10-04","nav":12.9037,"day_change_pct":0.0287},{"nav_date":"2021-10-01","nav":12.9,"day_change_pct":0.0023},{"nav_date":"2021-09-30","nav":12.8997,"day_change_pct":0.0124},{"nav_date":"2021-09-29","nav":12.8981,"day_change_pct":-0.038},{"nav_date":"2021-09-28","nav":12.903,"day_change_pct":0.0085},{"nav_date":"2021-09-27","nav":12.9019,"day_change_pct":0.0225},{"nav_date":"2021-09-24","nav":12.899,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":12.899,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":12.8991,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":12.899,"day_change_pct":0.014},{"nav_date":"2021-09-20","nav":12.8972,"day_change_pct":0.0326},{"nav_date":"2021-09-17","nav":12.893,"day_change_pct":0.0093},{"nav_date":"2021-09-16","nav":12.8918,"day_change_pct":0.0147},{"nav_date":"2021-09-15","nav":12.8899,"day_change_pct":0.0054},{"nav_date":"2021-09-14","nav":12.8892,"day_change_pct":0.0109},{"nav_date":"2021-09-13","nav":12.8878,"day_change_pct":0.0388},{"nav_date":"2021-09-09","nav":12.8828,"day_change_pct":0.0016},{"nav_date":"2021-09-08","nav":12.8826,"day_change_pct":0.0093},{"nav_date":"2021-09-07","nav":12.8814,"day_change_pct":0.0054},{"nav_date":"2021-09-06","nav":12.8807,"day_change_pct":0.0287},{"nav_date":"2021-09-03","nav":12.877,"day_change_pct":0.0101},{"nav_date":"2021-09-02","nav":12.8757,"day_change_pct":0.0186},{"nav_date":"2021-09-01","nav":12.8733,"day_change_pct":0.0249},{"nav_date":"2021-08-31","nav":12.8701,"day_change_pct":0.0109},{"nav_date":"2021-08-30","nav":12.8687,"day_change_pct":0.0257},{"nav_date":"2021-08-27","nav":12.8654,"day_change_pct":0.014},{"nav_date":"2021-08-26","nav":12.8636,"day_change_pct":0.007},{"nav_date":"2021-08-25","nav":12.8627,"day_change_pct":0.0109},{"nav_date":"2021-08-24","nav":12.8613,"day_change_pct":0.0366},{"nav_date":"2021-08-23","nav":12.8566,"day_change_pct":0.0327},{"nav_date":"2021-08-20","nav":12.8524,"day_change_pct":0.0233},{"nav_date":"2021-08-18","nav":12.8494,"day_change_pct":0.0195},{"nav_date":"2021-08-17","nav":12.8469,"day_change_pct":0.0569},{"nav_date":"2021-08-13","nav":12.8396,"day_change_pct":0.0218},{"nav_date":"2021-08-12","nav":12.8368,"day_change_pct":0.0312},{"nav_date":"2021-08-11","nav":12.8328,"day_change_pct":0.0047},{"nav_date":"2021-08-10","nav":12.8322,"day_change_pct":0.0125},{"nav_date":"2021-08-09","nav":12.8306,"day_change_pct":0.0366},{"nav_date":"2021-08-06","nav":12.8259,"day_change_pct":-0.0133},{"nav_date":"2021-08-05","nav":12.8276,"day_change_pct":0.0078},{"nav_date":"2021-08-04","nav":12.8266,"day_change_pct":0.0062},{"nav_date":"2021-08-03","nav":12.8258,"day_change_pct":0.0133},{"nav_date":"2021-08-02","nav":12.8241,"day_change_pct":0.0343},{"nav_date":"2021-07-30","nav":12.8197,"day_change_pct":-0.0039},{"nav_date":"2021-07-29","nav":12.8202,"day_change_pct":0.0328},{"nav_date":"2021-07-28","nav":12.816,"day_change_pct":0.0055},{"nav_date":"2021-07-27","nav":12.8153,"day_change_pct":0.0304},{"nav_date":"2021-07-26","nav":12.8114,"day_change_pct":0.0172},{"nav_date":"2021-07-23","nav":12.8092,"day_change_pct":0.0086},{"nav_date":"2021-07-22","nav":12.8081,"day_change_pct":0.0312},{"nav_date":"2021-07-20","nav":12.8041,"day_change_pct":0.0406},{"nav_date":"2021-07-19","nav":12.7989,"day_change_pct":0.007},{"nav_date":"2021-07-16","nav":12.798,"day_change_pct":0.0125},{"nav_date":"2021-07-15","nav":12.7964,"day_change_pct":0.0336},{"nav_date":"2021-07-14","nav":12.7921,"day_change_pct":0.0133},{"nav_date":"2021-07-13","nav":12.7904,"day_change_pct":0.0078},{"nav_date":"2021-07-12","nav":12.7894,"day_change_pct":0.0305},{"nav_date":"2021-07-09","nav":12.7855,"day_change_pct":0.0297},{"nav_date":"2021-07-08","nav":12.7817,"day_change_pct":0.0438},{"nav_date":"2021-07-07","nav":12.7761,"day_change_pct":0.0196},{"nav_date":"2021-07-06","nav":12.7736,"day_change_pct":-0.0313},{"nav_date":"2021-07-05","nav":12.7776,"day_change_pct":0.0493},{"nav_date":"2021-07-02","nav":12.7713,"day_change_pct":0.0619},{"nav_date":"2021-07-01","nav":12.7634,"day_change_pct":0.0071},{"nav_date":"2021-06-30","nav":12.7625,"day_change_pct":0.0157},{"nav_date":"2021-06-29","nav":12.7605,"day_change_pct":-0.0031},{"nav_date":"2021-06-28","nav":12.7609,"day_change_pct":0.0227},{"nav_date":"2021-06-25","nav":12.758,"day_change_pct":0.0071},{"nav_date":"2021-06-24","nav":12.7571,"day_change_pct":0.0133},{"nav_date":"2021-06-23","nav":12.7554,"day_change_pct":0.0055},{"nav_date":"2021-06-22","nav":12.7547,"day_change_pct":0.0133},{"nav_date":"2021-06-21","nav":12.753,"day_change_pct":0.0369},{"nav_date":"2021-06-18","nav":12.7483,"day_change_pct":0.0126},{"nav_date":"2021-06-17","nav":12.7467,"day_change_pct":-0.0016},{"nav_date":"2021-06-16","nav":12.7469,"day_change_pct":-0.0314},{"nav_date":"2021-06-15","nav":12.7509,"day_change_pct":-0.0157},{"nav_date":"2021-06-14","nav":12.7529,"day_change_pct":0.0204},{"nav_date":"2021-06-11","nav":12.7503,"day_change_pct":0.0047},{"nav_date":"2021-06-10","nav":12.7497,"day_change_pct":0.0282},{"nav_date":"2021-06-09","nav":12.7461,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":12.7448,"day_change_pct":0.0188},{"nav_date":"2021-06-07","nav":12.7424,"day_change_pct":0.0361},{"nav_date":"2021-06-04","nav":12.7378,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":12.7368,"day_change_pct":0.0173},{"nav_date":"2021-06-02","nav":12.7346,"day_change_pct":0.0039},{"nav_date":"2021-06-01","nav":12.7341,"day_change_pct":0.0039},{"nav_date":"2021-05-31","nav":12.7336,"day_change_pct":0.0047},{"nav_date":"2021-05-28","nav":12.733,"day_change_pct":0.0236},{"nav_date":"2021-05-27","nav":12.73,"day_change_pct":0.0244},{"nav_date":"2021-05-25","nav":12.7269,"day_change_pct":0.0244},{"nav_date":"2021-05-24","nav":12.7238,"day_change_pct":0.0354},{"nav_date":"2021-05-21","nav":12.7193,"day_change_pct":0.0236},{"nav_date":"2021-05-20","nav":12.7163,"day_change_pct":0.037},{"nav_date":"2021-05-19","nav":12.7116,"day_change_pct":-0.0157},{"nav_date":"2021-05-18","nav":12.7136,"day_change_pct":0.0094},{"nav_date":"2021-05-17","nav":12.7124,"day_change_pct":0.0268},{"nav_date":"2021-05-14","nav":12.709,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.7067,"day_change_pct":0.0016},{"nav_date":"2021-05-11","nav":12.7065,"day_change_pct":0.0031},{"nav_date":"2021-05-10","nav":12.7061,"day_change_pct":0.0283},{"nav_date":"2021-05-07","nav":12.7025,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.7014,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.7003,"day_change_pct":0.0118},{"nav_date":"2021-05-04","nav":12.6988,"day_change_pct":0.0055},{"nav_date":"2021-05-03","nav":12.6981,"day_change_pct":0.0583},{"nav_date":"2021-04-30","nav":12.6907,"day_change_pct":0.0378},{"nav_date":"2021-04-29","nav":12.6859,"day_change_pct":-0.0205},{"nav_date":"2021-04-28","nav":12.6885,"day_change_pct":0.015},{"nav_date":"2021-04-27","nav":12.6866,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6855,"day_change_pct":0.086},{"nav_date":"2021-04-23","nav":12.6746,"day_change_pct":0.015},{"nav_date":"2021-04-22","nav":12.6727,"day_change_pct":0.0529},{"nav_date":"2021-04-20","nav":12.666,"day_change_pct":0.0284},{"nav_date":"2021-04-19","nav":12.6624,"day_change_pct":0.0909},{"nav_date":"2021-04-16","nav":12.6509,"day_change_pct":0.0103},{"nav_date":"2021-04-15","nav":12.6496,"day_change_pct":0.0182},{"nav_date":"2021-04-12","nav":12.6473,"day_change_pct":0.0214},{"nav_date":"2021-04-09","nav":12.6446,"day_change_pct":-0.0134},{"nav_date":"2021-04-08","nav":12.6463,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.6452,"day_change_pct":0.0119},{"nav_date":"2021-04-06","nav":12.6437,"day_change_pct":0.0222},{"nav_date":"2021-04-05","nav":12.6409,"day_change_pct":0.076},{"nav_date":"2021-03-31","nav":12.6313,"day_change_pct":0.0642}],"total":850,"page":1,"page_size":250}