{"fund_details":{"scheme_code":145016,"scheme_name":"UTI - Fixed Term Income Fund Series XXX-V (1135 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AAQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-26","nav":12.6986,"day_change_pct":0.0087},{"nav_date":"2021-10-25","nav":12.6975,"day_change_pct":0.0252},{"nav_date":"2021-10-22","nav":12.6943,"day_change_pct":0.0087},{"nav_date":"2021-10-21","nav":12.6932,"day_change_pct":0.0079},{"nav_date":"2021-10-20","nav":12.6922,"day_change_pct":0.0165},{"nav_date":"2021-10-18","nav":12.6901,"day_change_pct":0.0331},{"nav_date":"2021-10-14","nav":12.6859,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":12.6849,"day_change_pct":0.0079},{"nav_date":"2021-10-12","nav":12.6839,"day_change_pct":0.0071},{"nav_date":"2021-10-11","nav":12.683,"day_change_pct":0.0244},{"nav_date":"2021-10-08","nav":12.6799,"day_change_pct":0.0079},{"nav_date":"2021-10-07","nav":12.6789,"day_change_pct":0.0079},{"nav_date":"2021-10-06","nav":12.6779,"day_change_pct":0.0071},{"nav_date":"2021-10-05","nav":12.677,"day_change_pct":0.0079},{"nav_date":"2021-10-04","nav":12.676,"day_change_pct":0.0253},{"nav_date":"2021-10-01","nav":12.6728,"day_change_pct":0.0087},{"nav_date":"2021-09-30","nav":12.6717,"day_change_pct":0.0087},{"nav_date":"2021-09-29","nav":12.6706,"day_change_pct":0.0079},{"nav_date":"2021-09-28","nav":12.6696,"day_change_pct":0.0079},{"nav_date":"2021-09-27","nav":12.6686,"day_change_pct":0.0253},{"nav_date":"2021-09-24","nav":12.6654,"day_change_pct":0.0079},{"nav_date":"2021-09-23","nav":12.6644,"day_change_pct":0.0079},{"nav_date":"2021-09-22","nav":12.6634,"day_change_pct":0.0079},{"nav_date":"2021-09-21","nav":12.6624,"day_change_pct":0.0087},{"nav_date":"2021-09-20","nav":12.6613,"day_change_pct":0.0237},{"nav_date":"2021-09-17","nav":12.6583,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":12.6573,"day_change_pct":0.0079},{"nav_date":"2021-09-15","nav":12.6563,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.6553,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":12.6543,"day_change_pct":0.0324},{"nav_date":"2021-09-09","nav":12.6502,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":12.6492,"day_change_pct":0.0071},{"nav_date":"2021-09-07","nav":12.6483,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.6473,"day_change_pct":0.0229},{"nav_date":"2021-09-03","nav":12.6444,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.6434,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":12.6424,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.6414,"day_change_pct":0.0103},{"nav_date":"2021-08-30","nav":12.6401,"day_change_pct":0.0245},{"nav_date":"2021-08-27","nav":12.637,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":12.636,"day_change_pct":0.0095},{"nav_date":"2021-08-25","nav":12.6348,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.6337,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":12.6327,"day_change_pct":0.0253},{"nav_date":"2021-08-20","nav":12.6295,"day_change_pct":0.0182},{"nav_date":"2021-08-18","nav":12.6272,"day_change_pct":0.0079},{"nav_date":"2021-08-17","nav":12.6262,"day_change_pct":0.0357},{"nav_date":"2021-08-13","nav":12.6217,"day_change_pct":0.0103},{"nav_date":"2021-08-12","nav":12.6204,"day_change_pct":0.0151},{"nav_date":"2021-08-11","nav":12.6185,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.6173,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.6161,"day_change_pct":0.0262},{"nav_date":"2021-08-06","nav":12.6128,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.6116,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6105,"day_change_pct":0.0048},{"nav_date":"2021-08-03","nav":12.6099,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.6088,"day_change_pct":0.027},{"nav_date":"2021-07-30","nav":12.6054,"day_change_pct":0.0071},{"nav_date":"2021-07-29","nav":12.6045,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":12.6034,"day_change_pct":0.0127},{"nav_date":"2021-07-27","nav":12.6018,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6006,"day_change_pct":0.0262},{"nav_date":"2021-07-23","nav":12.5973,"day_change_pct":0.0111},{"nav_date":"2021-07-22","nav":12.5959,"day_change_pct":0.0191},{"nav_date":"2021-07-20","nav":12.5935,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.5924,"day_change_pct":0.0254},{"nav_date":"2021-07-16","nav":12.5892,"day_change_pct":0.0103},{"nav_date":"2021-07-15","nav":12.5879,"day_change_pct":0.0127},{"nav_date":"2021-07-14","nav":12.5863,"day_change_pct":0.0095},{"nav_date":"2021-07-13","nav":12.5851,"day_change_pct":0.0111},{"nav_date":"2021-07-12","nav":12.5837,"day_change_pct":0.0262},{"nav_date":"2021-07-09","nav":12.5804,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.5794,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.5783,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.5771,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5761,"day_change_pct":0.0247},{"nav_date":"2021-07-02","nav":12.573,"day_change_pct":0.0095},{"nav_date":"2021-07-01","nav":12.5718,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":12.57,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":12.5687,"day_change_pct":0.0127},{"nav_date":"2021-06-28","nav":12.5671,"day_change_pct":0.0342},{"nav_date":"2021-06-25","nav":12.5628,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.5616,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.5604,"day_change_pct":0.0135},{"nav_date":"2021-06-22","nav":12.5587,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.5573,"day_change_pct":0.0303},{"nav_date":"2021-06-18","nav":12.5535,"day_change_pct":0.0135},{"nav_date":"2021-06-17","nav":12.5518,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.5516,"day_change_pct":-0.0032},{"nav_date":"2021-06-15","nav":12.552,"day_change_pct":0.0104},{"nav_date":"2021-06-14","nav":12.5507,"day_change_pct":0.0263},{"nav_date":"2021-06-11","nav":12.5474,"day_change_pct":0.0064},{"nav_date":"2021-06-10","nav":12.5466,"day_change_pct":0.0096},{"nav_date":"2021-06-09","nav":12.5454,"day_change_pct":0.0136},{"nav_date":"2021-06-08","nav":12.5437,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5426,"day_change_pct":0.0295},{"nav_date":"2021-06-04","nav":12.5389,"day_change_pct":0.0064},{"nav_date":"2021-06-03","nav":12.5381,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.537,"day_change_pct":0.012},{"nav_date":"2021-06-01","nav":12.5355,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5344,"day_change_pct":0.0231},{"nav_date":"2021-05-28","nav":12.5315,"day_change_pct":0.0112},{"nav_date":"2021-05-27","nav":12.5301,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":12.528,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":12.5265,"day_change_pct":0.0279},{"nav_date":"2021-05-21","nav":12.523,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.5222,"day_change_pct":0.0112},{"nav_date":"2021-05-19","nav":12.5208,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.5194,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":12.5182,"day_change_pct":0.0312},{"nav_date":"2021-05-14","nav":12.5143,"day_change_pct":0.0128},{"nav_date":"2021-05-12","nav":12.5127,"day_change_pct":0.0112},{"nav_date":"2021-05-11","nav":12.5113,"day_change_pct":0.0176},{"nav_date":"2021-05-10","nav":12.5091,"day_change_pct":0.008},{"nav_date":"2021-05-07","nav":12.5081,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.507,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.506,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.5057,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.5048,"day_change_pct":0.0296},{"nav_date":"2021-04-30","nav":12.5011,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":12.4998,"day_change_pct":0.0208},{"nav_date":"2021-04-28","nav":12.4972,"day_change_pct":0.016},{"nav_date":"2021-04-27","nav":12.4952,"day_change_pct":0.0192},{"nav_date":"2021-04-26","nav":12.4928,"day_change_pct":0.0288},{"nav_date":"2021-04-23","nav":12.4892,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":12.4877,"day_change_pct":0.032},{"nav_date":"2021-04-20","nav":12.4837,"day_change_pct":0.0056},{"nav_date":"2021-04-19","nav":12.483,"day_change_pct":0.0337},{"nav_date":"2021-04-16","nav":12.4788,"day_change_pct":0.0329},{"nav_date":"2021-04-15","nav":12.4747,"day_change_pct":0.0241},{"nav_date":"2021-04-12","nav":12.4717,"day_change_pct":0.0329},{"nav_date":"2021-04-09","nav":12.4676,"day_change_pct":-0.0104},{"nav_date":"2021-04-08","nav":12.4689,"day_change_pct":0.0032},{"nav_date":"2021-04-07","nav":12.4685,"day_change_pct":-0.0016},{"nav_date":"2021-04-06","nav":12.4687,"day_change_pct":0.0209},{"nav_date":"2021-04-05","nav":12.4661,"day_change_pct":0.0457},{"nav_date":"2021-03-31","nav":12.4604,"day_change_pct":0.0273},{"nav_date":"2021-03-30","nav":12.457,"day_change_pct":0.0482},{"nav_date":"2021-03-26","nav":12.451,"day_change_pct":0.0233},{"nav_date":"2021-03-25","nav":12.4481,"day_change_pct":0.0233},{"nav_date":"2021-03-24","nav":12.4452,"day_change_pct":0.0362},{"nav_date":"2021-03-23","nav":12.4407,"day_change_pct":0.0314},{"nav_date":"2021-03-22","nav":12.4368,"day_change_pct":0.0137},{"nav_date":"2021-03-19","nav":12.4351,"day_change_pct":0.0314},{"nav_date":"2021-03-18","nav":12.4312,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.43,"day_change_pct":-0.0016},{"nav_date":"2021-03-16","nav":12.4302,"day_change_pct":0.0161},{"nav_date":"2021-03-15","nav":12.4282,"day_change_pct":0.0121},{"nav_date":"2021-03-12","nav":12.4267,"day_change_pct":0.0145},{"nav_date":"2021-03-10","nav":12.4249,"day_change_pct":0.0145},{"nav_date":"2021-03-09","nav":12.4231,"day_change_pct":0.0105},{"nav_date":"2021-03-08","nav":12.4218,"day_change_pct":0.0201},{"nav_date":"2021-03-05","nav":12.4193,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.4183,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.4176,"day_change_pct":0.0242},{"nav_date":"2021-03-02","nav":12.4146,"day_change_pct":0.0016},{"nav_date":"2021-03-01","nav":12.4144,"day_change_pct":0.0177},{"nav_date":"2021-02-26","nav":12.4122,"day_change_pct":0.0137},{"nav_date":"2021-02-25","nav":12.4105,"day_change_pct":-0.0024},{"nav_date":"2021-02-24","nav":12.4108,"day_change_pct":0.0266},{"nav_date":"2021-02-23","nav":12.4075,"day_change_pct":-0.0073},{"nav_date":"2021-02-22","nav":12.4084,"day_change_pct":0.0371},{"nav_date":"2021-02-18","nav":12.4038,"day_change_pct":0.0323},{"nav_date":"2021-02-17","nav":12.3998,"day_change_pct":0.0169},{"nav_date":"2021-02-16","nav":12.3977,"day_change_pct":0.0282},{"nav_date":"2021-02-15","nav":12.3942,"day_change_pct":0.0436},{"nav_date":"2021-02-12","nav":12.3888,"day_change_pct":0.0266},{"nav_date":"2021-02-11","nav":12.3855,"day_change_pct":0.021},{"nav_date":"2021-02-10","nav":12.3829,"day_change_pct":0.0097},{"nav_date":"2021-02-09","nav":12.3817,"day_change_pct":0.0202},{"nav_date":"2021-02-08","nav":12.3792,"day_change_pct":0.0259},{"nav_date":"2021-02-05","nav":12.376,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":12.376,"day_change_pct":0.0113},{"nav_date":"2021-02-03","nav":12.3746,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":12.3746,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3734,"day_change_pct":0.0259},{"nav_date":"2021-01-29","nav":12.3702,"day_change_pct":-0.0032},{"nav_date":"2021-01-28","nav":12.3706,"day_change_pct":0.0162},{"nav_date":"2021-01-27","nav":12.3686,"day_change_pct":-0.0008},{"nav_date":"2021-01-25","nav":12.3687,"day_change_pct":0.0105},{"nav_date":"2021-01-22","nav":12.3674,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.3669,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":12.3657,"day_change_pct":0.0121},{"nav_date":"2021-01-19","nav":12.3642,"day_change_pct":0.0049},{"nav_date":"2021-01-18","nav":12.3636,"day_change_pct":-0.0121},{"nav_date":"2021-01-15","nav":12.3651,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":12.3642,"day_change_pct":-0.0372},{"nav_date":"2021-01-13","nav":12.3688,"day_change_pct":-0.0089},{"nav_date":"2021-01-12","nav":12.3699,"day_change_pct":0.0},{"nav_date":"2021-01-11","nav":12.3699,"day_change_pct":-0.0372},{"nav_date":"2021-01-08","nav":12.3745,"day_change_pct":0.0105},{"nav_date":"2021-01-07","nav":12.3732,"day_change_pct":0.0121},{"nav_date":"2021-01-06","nav":12.3717,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":12.3717,"day_change_pct":0.0485},{"nav_date":"2021-01-04","nav":12.3657,"day_change_pct":0.051},{"nav_date":"2021-01-01","nav":12.3594,"day_change_pct":0.0097},{"nav_date":"2020-12-31","nav":12.3582,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.3566,"day_change_pct":0.0073},{"nav_date":"2020-12-29","nav":12.3557,"day_change_pct":0.0372},{"nav_date":"2020-12-28","nav":12.3511,"day_change_pct":0.0397},{"nav_date":"2020-12-24","nav":12.3462,"day_change_pct":0.0032},{"nav_date":"2020-12-23","nav":12.3458,"day_change_pct":0.0162},{"nav_date":"2020-12-22","nav":12.3438,"day_change_pct":0.0154},{"nav_date":"2020-12-21","nav":12.3419,"day_change_pct":0.0292},{"nav_date":"2020-12-18","nav":12.3383,"day_change_pct":0.0057},{"nav_date":"2020-12-17","nav":12.3376,"day_change_pct":-0.0016},{"nav_date":"2020-12-16","nav":12.3378,"day_change_pct":-0.0057},{"nav_date":"2020-12-15","nav":12.3385,"day_change_pct":0.0041},{"nav_date":"2020-12-14","nav":12.338,"day_change_pct":0.0389},{"nav_date":"2020-12-11","nav":12.3332,"day_change_pct":-0.0024},{"nav_date":"2020-12-10","nav":12.3335,"day_change_pct":0.0049},{"nav_date":"2020-12-09","nav":12.3329,"day_change_pct":0.013},{"nav_date":"2020-12-08","nav":12.3313,"day_change_pct":0.0308},{"nav_date":"2020-12-07","nav":12.3275,"day_change_pct":0.0357},{"nav_date":"2020-12-04","nav":12.3231,"day_change_pct":0.0024},{"nav_date":"2020-12-03","nav":12.3228,"day_change_pct":-0.0057},{"nav_date":"2020-12-02","nav":12.3235,"day_change_pct":-0.0057},{"nav_date":"2020-12-01","nav":12.3242,"day_change_pct":0.03},{"nav_date":"2020-11-27","nav":12.3205,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3194,"day_change_pct":0.017},{"nav_date":"2020-11-25","nav":12.3173,"day_change_pct":0.0016},{"nav_date":"2020-11-24","nav":12.3171,"day_change_pct":0.0179},{"nav_date":"2020-11-23","nav":12.3149,"day_change_pct":0.0333},{"nav_date":"2020-11-20","nav":12.3108,"day_change_pct":0.0317},{"nav_date":"2020-11-19","nav":12.3069,"day_change_pct":0.0496},{"nav_date":"2020-11-18","nav":12.3008,"day_change_pct":0.0333},{"nav_date":"2020-11-17","nav":12.2967,"day_change_pct":0.0423},{"nav_date":"2020-11-13","nav":12.2915,"day_change_pct":0.0073},{"nav_date":"2020-11-12","nav":12.2906,"day_change_pct":0.0081},{"nav_date":"2020-11-11","nav":12.2896,"day_change_pct":0.0057},{"nav_date":"2020-11-10","nav":12.2889,"day_change_pct":0.0195},{"nav_date":"2020-11-09","nav":12.2865,"day_change_pct":0.0342},{"nav_date":"2020-11-06","nav":12.2823,"day_change_pct":0.0138},{"nav_date":"2020-11-05","nav":12.2806,"day_change_pct":0.0187},{"nav_date":"2020-11-04","nav":12.2783,"day_change_pct":-0.0016},{"nav_date":"2020-11-03","nav":12.2785,"day_change_pct":0.0122},{"nav_date":"2020-11-02","nav":12.277,"day_change_pct":0.0505},{"nav_date":"2020-10-29","nav":12.2708,"day_change_pct":0.0139},{"nav_date":"2020-10-28","nav":12.2691,"day_change_pct":0.0016},{"nav_date":"2020-10-27","nav":12.2689,"day_change_pct":0.0204},{"nav_date":"2020-10-26","nav":12.2664,"day_change_pct":0.0669},{"nav_date":"2020-10-23","nav":12.2582,"day_change_pct":0.0073},{"nav_date":"2020-10-22","nav":12.2573,"day_change_pct":-0.0008},{"nav_date":"2020-10-21","nav":12.2574,"day_change_pct":0.009},{"nav_date":"2020-10-20","nav":12.2563,"day_change_pct":0.0522},{"nav_date":"2020-10-19","nav":12.2499,"day_change_pct":0.0237},{"nav_date":"2020-10-16","nav":12.247,"day_change_pct":0.0253},{"nav_date":"2020-10-15","nav":12.2439,"day_change_pct":0.0188},{"nav_date":"2020-10-14","nav":12.2416,"day_change_pct":0.1014},{"nav_date":"2020-10-13","nav":12.2292,"day_change_pct":0.0254}],"total":745,"page":1,"page_size":250}