{"fund_details":{"scheme_code":145014,"scheme_name":"UTI Fixed Term Income Fund Series XXX-V (1135 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AAR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-26","nav":10.0,"day_change_pct":-1.7923},{"nav_date":"2021-10-25","nav":10.1825,"day_change_pct":0.0246},{"nav_date":"2021-10-22","nav":10.18,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":10.1791,"day_change_pct":0.0079},{"nav_date":"2021-10-20","nav":10.1783,"day_change_pct":0.0167},{"nav_date":"2021-10-18","nav":10.1766,"day_change_pct":0.0324},{"nav_date":"2021-10-14","nav":10.1733,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":10.1725,"day_change_pct":0.0079},{"nav_date":"2021-10-12","nav":10.1717,"day_change_pct":0.0079},{"nav_date":"2021-10-11","nav":10.1709,"day_change_pct":0.0236},{"nav_date":"2021-10-08","nav":10.1685,"day_change_pct":0.0079},{"nav_date":"2021-10-07","nav":10.1677,"day_change_pct":0.0079},{"nav_date":"2021-10-06","nav":10.1669,"day_change_pct":0.0079},{"nav_date":"2021-10-05","nav":10.1661,"day_change_pct":0.0079},{"nav_date":"2021-10-04","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2021-10-01","nav":10.1628,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":10.1619,"day_change_pct":0.0079},{"nav_date":"2021-09-29","nav":10.1611,"day_change_pct":0.0079},{"nav_date":"2021-09-28","nav":10.1603,"day_change_pct":0.0079},{"nav_date":"2021-09-27","nav":10.1595,"day_change_pct":0.0256},{"nav_date":"2021-09-24","nav":10.1569,"day_change_pct":0.0079},{"nav_date":"2021-09-23","nav":10.1561,"day_change_pct":0.0079},{"nav_date":"2021-09-22","nav":10.1553,"day_change_pct":0.0079},{"nav_date":"2021-09-21","nav":10.1545,"day_change_pct":0.0079},{"nav_date":"2021-09-20","nav":10.1537,"day_change_pct":0.0236},{"nav_date":"2021-09-17","nav":10.1513,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":10.1505,"day_change_pct":0.0079},{"nav_date":"2021-09-15","nav":10.1497,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":10.1489,"day_change_pct":-1.5425},{"nav_date":"2021-09-13","nav":10.3079,"day_change_pct":0.032},{"nav_date":"2021-09-09","nav":10.3046,"day_change_pct":0.0078},{"nav_date":"2021-09-08","nav":10.3038,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":10.303,"day_change_pct":0.0078},{"nav_date":"2021-09-06","nav":10.3022,"day_change_pct":0.0233},{"nav_date":"2021-09-03","nav":10.2998,"day_change_pct":0.0078},{"nav_date":"2021-09-02","nav":10.299,"day_change_pct":0.0078},{"nav_date":"2021-09-01","nav":10.2982,"day_change_pct":0.0078},{"nav_date":"2021-08-31","nav":10.2974,"day_change_pct":0.0097},{"nav_date":"2021-08-30","nav":10.2964,"day_change_pct":0.0253},{"nav_date":"2021-08-27","nav":10.2938,"day_change_pct":0.0078},{"nav_date":"2021-08-26","nav":10.293,"day_change_pct":0.0097},{"nav_date":"2021-08-25","nav":10.292,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":10.2911,"day_change_pct":0.0078},{"nav_date":"2021-08-23","nav":10.2903,"day_change_pct":0.0253},{"nav_date":"2021-08-20","nav":10.2877,"day_change_pct":0.0185},{"nav_date":"2021-08-18","nav":10.2858,"day_change_pct":0.0078},{"nav_date":"2021-08-17","nav":10.285,"day_change_pct":0.035},{"nav_date":"2021-08-13","nav":10.2814,"day_change_pct":0.0107},{"nav_date":"2021-08-12","nav":10.2803,"day_change_pct":0.0156},{"nav_date":"2021-08-11","nav":10.2787,"day_change_pct":0.0088},{"nav_date":"2021-08-10","nav":10.2778,"day_change_pct":0.0097},{"nav_date":"2021-08-09","nav":10.2768,"day_change_pct":0.0263},{"nav_date":"2021-08-06","nav":10.2741,"day_change_pct":0.0097},{"nav_date":"2021-08-05","nav":10.2731,"day_change_pct":0.0078},{"nav_date":"2021-08-04","nav":10.2723,"day_change_pct":0.0049},{"nav_date":"2021-08-03","nav":10.2718,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":10.2709,"day_change_pct":0.0273},{"nav_date":"2021-07-30","nav":10.2681,"day_change_pct":0.0068},{"nav_date":"2021-07-29","nav":10.2674,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":10.2665,"day_change_pct":0.0127},{"nav_date":"2021-07-27","nav":10.2652,"day_change_pct":0.0097},{"nav_date":"2021-07-26","nav":10.2642,"day_change_pct":0.0253},{"nav_date":"2021-07-23","nav":10.2616,"day_change_pct":0.0117},{"nav_date":"2021-07-22","nav":10.2604,"day_change_pct":0.0185},{"nav_date":"2021-07-20","nav":10.2585,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":10.2576,"day_change_pct":0.0263},{"nav_date":"2021-07-16","nav":10.2549,"day_change_pct":0.0088},{"nav_date":"2021-07-15","nav":10.254,"day_change_pct":0.0127},{"nav_date":"2021-07-14","nav":10.2527,"day_change_pct":0.0107},{"nav_date":"2021-07-13","nav":10.2516,"day_change_pct":0.0107},{"nav_date":"2021-07-12","nav":10.2505,"day_change_pct":0.0254},{"nav_date":"2021-07-09","nav":10.2479,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":10.247,"day_change_pct":0.0088},{"nav_date":"2021-07-07","nav":10.2461,"day_change_pct":0.0098},{"nav_date":"2021-07-06","nav":10.2451,"day_change_pct":0.0078},{"nav_date":"2021-07-05","nav":10.2443,"day_change_pct":0.0244},{"nav_date":"2021-07-02","nav":10.2418,"day_change_pct":0.0088},{"nav_date":"2021-07-01","nav":10.2409,"day_change_pct":0.0146},{"nav_date":"2021-06-30","nav":10.2394,"day_change_pct":0.0107},{"nav_date":"2021-06-29","nav":10.2383,"day_change_pct":0.0127},{"nav_date":"2021-06-28","nav":10.237,"day_change_pct":0.0342},{"nav_date":"2021-06-25","nav":10.2335,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":10.2325,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":10.2316,"day_change_pct":0.0137},{"nav_date":"2021-06-22","nav":10.2302,"day_change_pct":0.0117},{"nav_date":"2021-06-21","nav":10.229,"day_change_pct":0.0303},{"nav_date":"2021-06-18","nav":10.2259,"day_change_pct":0.0137},{"nav_date":"2021-06-17","nav":10.2245,"day_change_pct":0.001},{"nav_date":"2021-06-16","nav":10.2244,"day_change_pct":-0.0029},{"nav_date":"2021-06-15","nav":10.2247,"day_change_pct":-1.3241},{"nav_date":"2021-06-14","nav":10.3619,"day_change_pct":0.027},{"nav_date":"2021-06-11","nav":10.3591,"day_change_pct":0.0058},{"nav_date":"2021-06-10","nav":10.3585,"day_change_pct":0.0097},{"nav_date":"2021-06-09","nav":10.3575,"day_change_pct":0.0135},{"nav_date":"2021-06-08","nav":10.3561,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":10.3552,"day_change_pct":0.0299},{"nav_date":"2021-06-04","nav":10.3521,"day_change_pct":0.0058},{"nav_date":"2021-06-03","nav":10.3515,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":10.3506,"day_change_pct":0.0116},{"nav_date":"2021-06-01","nav":10.3494,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":10.3485,"day_change_pct":0.0232},{"nav_date":"2021-05-28","nav":10.3461,"day_change_pct":0.0116},{"nav_date":"2021-05-27","nav":10.3449,"day_change_pct":0.0164},{"nav_date":"2021-05-25","nav":10.3432,"day_change_pct":0.0116},{"nav_date":"2021-05-24","nav":10.342,"day_change_pct":0.028},{"nav_date":"2021-05-21","nav":10.3391,"day_change_pct":0.0068},{"nav_date":"2021-05-20","nav":10.3384,"day_change_pct":0.0106},{"nav_date":"2021-05-19","nav":10.3373,"day_change_pct":0.0106},{"nav_date":"2021-05-18","nav":10.3362,"day_change_pct":0.0106},{"nav_date":"2021-05-17","nav":10.3351,"day_change_pct":0.03},{"nav_date":"2021-05-14","nav":10.332,"day_change_pct":0.0126},{"nav_date":"2021-05-12","nav":10.3307,"day_change_pct":0.0116},{"nav_date":"2021-05-11","nav":10.3295,"day_change_pct":0.0174},{"nav_date":"2021-05-10","nav":10.3277,"day_change_pct":0.0077},{"nav_date":"2021-05-07","nav":10.3269,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":10.326,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":10.3251,"day_change_pct":0.0019},{"nav_date":"2021-05-04","nav":10.3249,"day_change_pct":0.0068},{"nav_date":"2021-05-03","nav":10.3242,"day_change_pct":0.03},{"nav_date":"2021-04-30","nav":10.3211,"day_change_pct":0.0107},{"nav_date":"2021-04-29","nav":10.32,"day_change_pct":0.0204},{"nav_date":"2021-04-28","nav":10.3179,"day_change_pct":0.0165},{"nav_date":"2021-04-27","nav":10.3162,"day_change_pct":0.0184},{"nav_date":"2021-04-26","nav":10.3143,"day_change_pct":0.0291},{"nav_date":"2021-04-23","nav":10.3113,"day_change_pct":0.0116},{"nav_date":"2021-04-22","nav":10.3101,"day_change_pct":0.033},{"nav_date":"2021-04-20","nav":10.3067,"day_change_pct":0.0049},{"nav_date":"2021-04-19","nav":10.3062,"day_change_pct":0.034},{"nav_date":"2021-04-16","nav":10.3027,"day_change_pct":0.033},{"nav_date":"2021-04-15","nav":10.2993,"day_change_pct":0.0233},{"nav_date":"2021-04-12","nav":10.2969,"day_change_pct":0.033},{"nav_date":"2021-04-09","nav":10.2935,"day_change_pct":-0.0107},{"nav_date":"2021-04-08","nav":10.2946,"day_change_pct":0.0029},{"nav_date":"2021-04-07","nav":10.2943,"day_change_pct":-0.001},{"nav_date":"2021-04-06","nav":10.2944,"day_change_pct":0.0204},{"nav_date":"2021-04-05","nav":10.2923,"day_change_pct":0.0457},{"nav_date":"2021-03-31","nav":10.2876,"day_change_pct":0.0282},{"nav_date":"2021-03-30","nav":10.2847,"day_change_pct":0.0477},{"nav_date":"2021-03-26","nav":10.2798,"day_change_pct":0.0234},{"nav_date":"2021-03-25","nav":10.2774,"day_change_pct":0.0234},{"nav_date":"2021-03-24","nav":10.275,"day_change_pct":0.036},{"nav_date":"2021-03-23","nav":10.2713,"day_change_pct":0.0312},{"nav_date":"2021-03-22","nav":10.2681,"day_change_pct":0.0136},{"nav_date":"2021-03-19","nav":10.2667,"day_change_pct":-2.0054},{"nav_date":"2021-03-18","nav":10.4768,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":10.4758,"day_change_pct":-0.0019},{"nav_date":"2021-03-16","nav":10.476,"day_change_pct":0.0162},{"nav_date":"2021-03-15","nav":10.4743,"day_change_pct":0.0115},{"nav_date":"2021-03-12","nav":10.4731,"day_change_pct":0.0143},{"nav_date":"2021-03-10","nav":10.4716,"day_change_pct":0.0153},{"nav_date":"2021-03-09","nav":10.47,"day_change_pct":0.0105},{"nav_date":"2021-03-08","nav":10.4689,"day_change_pct":0.0201},{"nav_date":"2021-03-05","nav":10.4668,"day_change_pct":0.0086},{"nav_date":"2021-03-04","nav":10.4659,"day_change_pct":0.0057},{"nav_date":"2021-03-03","nav":10.4653,"day_change_pct":0.0239},{"nav_date":"2021-03-02","nav":10.4628,"day_change_pct":0.001},{"nav_date":"2021-03-01","nav":10.4627,"day_change_pct":0.0182},{"nav_date":"2021-02-26","nav":10.4608,"day_change_pct":0.0134},{"nav_date":"2021-02-25","nav":10.4594,"day_change_pct":-0.0019},{"nav_date":"2021-02-24","nav":10.4596,"day_change_pct":0.0268},{"nav_date":"2021-02-23","nav":10.4568,"day_change_pct":-0.0067},{"nav_date":"2021-02-22","nav":10.4575,"day_change_pct":0.0364},{"nav_date":"2021-02-18","nav":10.4537,"day_change_pct":0.0325},{"nav_date":"2021-02-17","nav":10.4503,"day_change_pct":0.0163},{"nav_date":"2021-02-16","nav":10.4486,"day_change_pct":0.0287},{"nav_date":"2021-02-15","nav":10.4456,"day_change_pct":0.0441},{"nav_date":"2021-02-12","nav":10.441,"day_change_pct":0.0268},{"nav_date":"2021-02-11","nav":10.4382,"day_change_pct":0.0201},{"nav_date":"2021-02-10","nav":10.4361,"day_change_pct":0.0096},{"nav_date":"2021-02-09","nav":10.4351,"day_change_pct":0.0211},{"nav_date":"2021-02-08","nav":10.4329,"day_change_pct":0.0259},{"nav_date":"2021-02-05","nav":10.4302,"day_change_pct":-0.001},{"nav_date":"2021-02-04","nav":10.4303,"day_change_pct":0.0125},{"nav_date":"2021-02-03","nav":10.429,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":10.429,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":10.428,"day_change_pct":0.0259},{"nav_date":"2021-01-29","nav":10.4253,"day_change_pct":-0.0029},{"nav_date":"2021-01-28","nav":10.4256,"day_change_pct":0.0163},{"nav_date":"2021-01-27","nav":10.4239,"day_change_pct":-0.001},{"nav_date":"2021-01-25","nav":10.424,"day_change_pct":0.0106},{"nav_date":"2021-01-22","nav":10.4229,"day_change_pct":0.0038},{"nav_date":"2021-01-21","nav":10.4225,"day_change_pct":0.0106},{"nav_date":"2021-01-20","nav":10.4214,"day_change_pct":0.0115},{"nav_date":"2021-01-19","nav":10.4202,"day_change_pct":0.0048},{"nav_date":"2021-01-18","nav":10.4197,"day_change_pct":-0.0115},{"nav_date":"2021-01-15","nav":10.4209,"day_change_pct":0.0067},{"nav_date":"2021-01-14","nav":10.4202,"day_change_pct":-0.0365},{"nav_date":"2021-01-13","nav":10.424,"day_change_pct":-0.0086},{"nav_date":"2021-01-12","nav":10.4249,"day_change_pct":0.0},{"nav_date":"2021-01-11","nav":10.4249,"day_change_pct":-0.0374},{"nav_date":"2021-01-08","nav":10.4288,"day_change_pct":0.0105},{"nav_date":"2021-01-07","nav":10.4277,"day_change_pct":0.0125},{"nav_date":"2021-01-06","nav":10.4264,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":10.4264,"day_change_pct":0.0489},{"nav_date":"2021-01-04","nav":10.4213,"day_change_pct":0.0509},{"nav_date":"2021-01-01","nav":10.416,"day_change_pct":0.0096},{"nav_date":"2020-12-31","nav":10.415,"day_change_pct":0.0125},{"nav_date":"2020-12-30","nav":10.4137,"day_change_pct":0.0067},{"nav_date":"2020-12-29","nav":10.413,"day_change_pct":0.0384},{"nav_date":"2020-12-28","nav":10.409,"day_change_pct":0.0394},{"nav_date":"2020-12-24","nav":10.4049,"day_change_pct":0.0038},{"nav_date":"2020-12-23","nav":10.4045,"day_change_pct":0.0154},{"nav_date":"2020-12-22","nav":10.4029,"day_change_pct":0.0163},{"nav_date":"2020-12-21","nav":10.4012,"day_change_pct":0.0289},{"nav_date":"2020-12-18","nav":10.3982,"day_change_pct":0.0058},{"nav_date":"2020-12-17","nav":10.3976,"day_change_pct":-0.0019},{"nav_date":"2020-12-16","nav":10.3978,"day_change_pct":-0.0058},{"nav_date":"2020-12-15","nav":10.3984,"day_change_pct":-1.8584},{"nav_date":"2020-12-14","nav":10.5953,"day_change_pct":0.0397},{"nav_date":"2020-12-11","nav":10.5911,"day_change_pct":-0.0019},{"nav_date":"2020-12-10","nav":10.5913,"day_change_pct":0.0038},{"nav_date":"2020-12-09","nav":10.5909,"day_change_pct":0.0132},{"nav_date":"2020-12-08","nav":10.5895,"day_change_pct":0.0312},{"nav_date":"2020-12-07","nav":10.5862,"day_change_pct":0.0359},{"nav_date":"2020-12-04","nav":10.5824,"day_change_pct":0.0019},{"nav_date":"2020-12-03","nav":10.5822,"day_change_pct":-0.0057},{"nav_date":"2020-12-02","nav":10.5828,"day_change_pct":-0.0047},{"nav_date":"2020-12-01","nav":10.5833,"day_change_pct":0.0293},{"nav_date":"2020-11-27","nav":10.5802,"day_change_pct":0.0095},{"nav_date":"2020-11-26","nav":10.5792,"day_change_pct":0.017},{"nav_date":"2020-11-25","nav":10.5774,"day_change_pct":0.0009},{"nav_date":"2020-11-24","nav":10.5773,"day_change_pct":0.018},{"nav_date":"2020-11-23","nav":10.5754,"day_change_pct":0.0331},{"nav_date":"2020-11-20","nav":10.5719,"day_change_pct":0.0322},{"nav_date":"2020-11-19","nav":10.5685,"day_change_pct":0.0502},{"nav_date":"2020-11-18","nav":10.5632,"day_change_pct":0.0331},{"nav_date":"2020-11-17","nav":10.5597,"day_change_pct":0.0426},{"nav_date":"2020-11-13","nav":10.5552,"day_change_pct":0.0066},{"nav_date":"2020-11-12","nav":10.5545,"day_change_pct":0.0085},{"nav_date":"2020-11-11","nav":10.5536,"day_change_pct":0.0057},{"nav_date":"2020-11-10","nav":10.553,"day_change_pct":0.019},{"nav_date":"2020-11-09","nav":10.551,"day_change_pct":0.0351},{"nav_date":"2020-11-06","nav":10.5473,"day_change_pct":0.0133},{"nav_date":"2020-11-05","nav":10.5459,"day_change_pct":0.019},{"nav_date":"2020-11-04","nav":10.5439,"day_change_pct":-0.0019},{"nav_date":"2020-11-03","nav":10.5441,"day_change_pct":0.0123},{"nav_date":"2020-11-02","nav":10.5428,"day_change_pct":0.0503},{"nav_date":"2020-10-29","nav":10.5375,"day_change_pct":0.0142},{"nav_date":"2020-10-28","nav":10.536,"day_change_pct":0.0009},{"nav_date":"2020-10-27","nav":10.5359,"day_change_pct":0.0209},{"nav_date":"2020-10-26","nav":10.5337,"day_change_pct":0.0665},{"nav_date":"2020-10-23","nav":10.5267,"day_change_pct":0.0086},{"nav_date":"2020-10-22","nav":10.5258,"day_change_pct":-0.0019},{"nav_date":"2020-10-21","nav":10.526,"day_change_pct":0.0095},{"nav_date":"2020-10-20","nav":10.525,"day_change_pct":0.0523},{"nav_date":"2020-10-19","nav":10.5195,"day_change_pct":0.0238},{"nav_date":"2020-10-16","nav":10.517,"day_change_pct":0.0257},{"nav_date":"2020-10-15","nav":10.5143,"day_change_pct":0.0181},{"nav_date":"2020-10-14","nav":10.5124,"day_change_pct":0.1019},{"nav_date":"2020-10-13","nav":10.5017,"day_change_pct":0.0248}],"total":745,"page":1,"page_size":250}