{"fund_details":{"scheme_code":145010,"scheme_name":"UTI Fixed Term Income Fund Series XXX-V (1135 Days) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AAY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-26","nav":10.0,"day_change_pct":-21.8347},{"nav_date":"2021-10-25","nav":12.7934,"day_change_pct":0.0274},{"nav_date":"2021-10-22","nav":12.7899,"day_change_pct":0.0094},{"nav_date":"2021-10-21","nav":12.7887,"day_change_pct":0.0086},{"nav_date":"2021-10-20","nav":12.7876,"day_change_pct":0.018},{"nav_date":"2021-10-18","nav":12.7853,"day_change_pct":0.036},{"nav_date":"2021-10-14","nav":12.7807,"day_change_pct":0.0086},{"nav_date":"2021-10-13","nav":12.7796,"day_change_pct":0.0078},{"nav_date":"2021-10-12","nav":12.7786,"day_change_pct":0.0086},{"nav_date":"2021-10-11","nav":12.7775,"day_change_pct":0.0258},{"nav_date":"2021-10-08","nav":12.7742,"day_change_pct":0.0086},{"nav_date":"2021-10-07","nav":12.7731,"day_change_pct":0.0086},{"nav_date":"2021-10-06","nav":12.772,"day_change_pct":0.0086},{"nav_date":"2021-10-05","nav":12.7709,"day_change_pct":0.0086},{"nav_date":"2021-10-04","nav":12.7698,"day_change_pct":0.0266},{"nav_date":"2021-10-01","nav":12.7664,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":12.7652,"day_change_pct":0.0094},{"nav_date":"2021-09-29","nav":12.764,"day_change_pct":0.0086},{"nav_date":"2021-09-28","nav":12.7629,"day_change_pct":0.0086},{"nav_date":"2021-09-27","nav":12.7618,"day_change_pct":0.0274},{"nav_date":"2021-09-24","nav":12.7583,"day_change_pct":0.0086},{"nav_date":"2021-09-23","nav":12.7572,"day_change_pct":0.0086},{"nav_date":"2021-09-22","nav":12.7561,"day_change_pct":0.0086},{"nav_date":"2021-09-21","nav":12.755,"day_change_pct":0.0086},{"nav_date":"2021-09-20","nav":12.7539,"day_change_pct":0.0259},{"nav_date":"2021-09-17","nav":12.7506,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":12.7495,"day_change_pct":0.0086},{"nav_date":"2021-09-15","nav":12.7484,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":12.7473,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":12.7462,"day_change_pct":0.0345},{"nav_date":"2021-09-09","nav":12.7418,"day_change_pct":0.0086},{"nav_date":"2021-09-08","nav":12.7407,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":12.7397,"day_change_pct":0.0086},{"nav_date":"2021-09-06","nav":12.7386,"day_change_pct":0.0251},{"nav_date":"2021-09-03","nav":12.7354,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.7344,"day_change_pct":0.0086},{"nav_date":"2021-09-01","nav":12.7333,"day_change_pct":0.0086},{"nav_date":"2021-08-31","nav":12.7322,"day_change_pct":0.011},{"nav_date":"2021-08-30","nav":12.7308,"day_change_pct":0.0267},{"nav_date":"2021-08-27","nav":12.7274,"day_change_pct":0.0086},{"nav_date":"2021-08-26","nav":12.7263,"day_change_pct":0.0102},{"nav_date":"2021-08-25","nav":12.725,"day_change_pct":0.0086},{"nav_date":"2021-08-24","nav":12.7239,"day_change_pct":0.0094},{"nav_date":"2021-08-23","nav":12.7227,"day_change_pct":0.0267},{"nav_date":"2021-08-20","nav":12.7193,"day_change_pct":0.0197},{"nav_date":"2021-08-18","nav":12.7168,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.7157,"day_change_pct":0.0378},{"nav_date":"2021-08-13","nav":12.7109,"day_change_pct":0.011},{"nav_date":"2021-08-12","nav":12.7095,"day_change_pct":0.0157},{"nav_date":"2021-08-11","nav":12.7075,"day_change_pct":0.0102},{"nav_date":"2021-08-10","nav":12.7062,"day_change_pct":0.0094},{"nav_date":"2021-08-09","nav":12.705,"day_change_pct":0.0283},{"nav_date":"2021-08-06","nav":12.7014,"day_change_pct":0.011},{"nav_date":"2021-08-05","nav":12.7,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6989,"day_change_pct":0.0063},{"nav_date":"2021-08-03","nav":12.6981,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.697,"day_change_pct":0.0299},{"nav_date":"2021-07-30","nav":12.6932,"day_change_pct":0.0071},{"nav_date":"2021-07-29","nav":12.6923,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.6911,"day_change_pct":0.0134},{"nav_date":"2021-07-27","nav":12.6894,"day_change_pct":0.0102},{"nav_date":"2021-07-26","nav":12.6881,"day_change_pct":0.0276},{"nav_date":"2021-07-23","nav":12.6846,"day_change_pct":0.0126},{"nav_date":"2021-07-22","nav":12.683,"day_change_pct":0.0197},{"nav_date":"2021-07-20","nav":12.6805,"day_change_pct":0.0095},{"nav_date":"2021-07-19","nav":12.6793,"day_change_pct":0.0276},{"nav_date":"2021-07-16","nav":12.6758,"day_change_pct":0.011},{"nav_date":"2021-07-15","nav":12.6744,"day_change_pct":0.0134},{"nav_date":"2021-07-14","nav":12.6727,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.6714,"day_change_pct":0.0118},{"nav_date":"2021-07-12","nav":12.6699,"day_change_pct":0.0284},{"nav_date":"2021-07-09","nav":12.6663,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.6653,"day_change_pct":0.0103},{"nav_date":"2021-07-07","nav":12.664,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":12.6627,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6616,"day_change_pct":0.0269},{"nav_date":"2021-07-02","nav":12.6582,"day_change_pct":0.0095},{"nav_date":"2021-07-01","nav":12.657,"day_change_pct":0.015},{"nav_date":"2021-06-30","nav":12.6551,"day_change_pct":0.0119},{"nav_date":"2021-06-29","nav":12.6536,"day_change_pct":0.0126},{"nav_date":"2021-06-28","nav":12.652,"day_change_pct":0.0364},{"nav_date":"2021-06-25","nav":12.6474,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.6461,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.6449,"day_change_pct":0.015},{"nav_date":"2021-06-22","nav":12.643,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.6416,"day_change_pct":0.0332},{"nav_date":"2021-06-18","nav":12.6374,"day_change_pct":0.0142},{"nav_date":"2021-06-17","nav":12.6356,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.6354,"day_change_pct":-0.0024},{"nav_date":"2021-06-15","nav":12.6357,"day_change_pct":0.0111},{"nav_date":"2021-06-14","nav":12.6343,"day_change_pct":0.0285},{"nav_date":"2021-06-11","nav":12.6307,"day_change_pct":0.0071},{"nav_date":"2021-06-10","nav":12.6298,"day_change_pct":0.0103},{"nav_date":"2021-06-09","nav":12.6285,"day_change_pct":0.0143},{"nav_date":"2021-06-08","nav":12.6267,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6256,"day_change_pct":0.0325},{"nav_date":"2021-06-04","nav":12.6215,"day_change_pct":0.0063},{"nav_date":"2021-06-03","nav":12.6207,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.6194,"day_change_pct":0.0127},{"nav_date":"2021-06-01","nav":12.6178,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6167,"day_change_pct":0.0254},{"nav_date":"2021-05-28","nav":12.6135,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":12.612,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":12.6097,"day_change_pct":0.0127},{"nav_date":"2021-05-24","nav":12.6081,"day_change_pct":0.0301},{"nav_date":"2021-05-21","nav":12.6043,"day_change_pct":0.0071},{"nav_date":"2021-05-20","nav":12.6034,"day_change_pct":0.0111},{"nav_date":"2021-05-19","nav":12.602,"day_change_pct":0.0119},{"nav_date":"2021-05-18","nav":12.6005,"day_change_pct":0.0111},{"nav_date":"2021-05-17","nav":12.5991,"day_change_pct":0.0326},{"nav_date":"2021-05-14","nav":12.595,"day_change_pct":0.0143},{"nav_date":"2021-05-12","nav":12.5932,"day_change_pct":0.0119},{"nav_date":"2021-05-11","nav":12.5917,"day_change_pct":0.0183},{"nav_date":"2021-05-10","nav":12.5894,"day_change_pct":0.0103},{"nav_date":"2021-05-07","nav":12.5881,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.587,"day_change_pct":0.0095},{"nav_date":"2021-05-05","nav":12.5858,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.5855,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.5845,"day_change_pct":0.0318},{"nav_date":"2021-04-30","nav":12.5805,"day_change_pct":0.0111},{"nav_date":"2021-04-29","nav":12.5791,"day_change_pct":0.0215},{"nav_date":"2021-04-28","nav":12.5764,"day_change_pct":0.0167},{"nav_date":"2021-04-27","nav":12.5743,"day_change_pct":0.0199},{"nav_date":"2021-04-26","nav":12.5718,"day_change_pct":0.031},{"nav_date":"2021-04-23","nav":12.5679,"day_change_pct":0.0127},{"nav_date":"2021-04-22","nav":12.5663,"day_change_pct":0.0334},{"nav_date":"2021-04-20","nav":12.5621,"day_change_pct":0.0056},{"nav_date":"2021-04-19","nav":12.5614,"day_change_pct":0.0358},{"nav_date":"2021-04-16","nav":12.5569,"day_change_pct":0.0335},{"nav_date":"2021-04-15","nav":12.5527,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":12.5494,"day_change_pct":0.0335},{"nav_date":"2021-04-09","nav":12.5452,"day_change_pct":-0.0096},{"nav_date":"2021-04-08","nav":12.5464,"day_change_pct":0.004},{"nav_date":"2021-04-07","nav":12.5459,"day_change_pct":-0.0008},{"nav_date":"2021-04-06","nav":12.546,"day_change_pct":0.0215},{"nav_date":"2021-04-05","nav":12.5433,"day_change_pct":0.0487},{"nav_date":"2021-03-31","nav":12.5372,"day_change_pct":0.0287},{"nav_date":"2021-03-30","nav":12.5336,"day_change_pct":0.0511},{"nav_date":"2021-03-26","nav":12.5272,"day_change_pct":0.0232},{"nav_date":"2021-03-25","nav":12.5243,"day_change_pct":0.024},{"nav_date":"2021-03-24","nav":12.5213,"day_change_pct":0.0376},{"nav_date":"2021-03-23","nav":12.5166,"day_change_pct":0.032},{"nav_date":"2021-03-22","nav":12.5126,"day_change_pct":0.0152},{"nav_date":"2021-03-19","nav":12.5107,"day_change_pct":0.0328},{"nav_date":"2021-03-18","nav":12.5066,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5054,"day_change_pct":-0.0008},{"nav_date":"2021-03-16","nav":12.5055,"day_change_pct":0.0168},{"nav_date":"2021-03-15","nav":12.5034,"day_change_pct":0.0136},{"nav_date":"2021-03-12","nav":12.5017,"day_change_pct":0.016},{"nav_date":"2021-03-10","nav":12.4997,"day_change_pct":0.0152},{"nav_date":"2021-03-09","nav":12.4978,"day_change_pct":0.0112},{"nav_date":"2021-03-08","nav":12.4964,"day_change_pct":0.0224},{"nav_date":"2021-03-05","nav":12.4936,"day_change_pct":0.0088},{"nav_date":"2021-03-04","nav":12.4925,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.4917,"day_change_pct":0.024},{"nav_date":"2021-03-02","nav":12.4887,"day_change_pct":0.0024},{"nav_date":"2021-03-01","nav":12.4884,"day_change_pct":0.02},{"nav_date":"2021-02-26","nav":12.4859,"day_change_pct":0.0144},{"nav_date":"2021-02-25","nav":12.4841,"day_change_pct":-0.0016},{"nav_date":"2021-02-24","nav":12.4843,"day_change_pct":0.0272},{"nav_date":"2021-02-23","nav":12.4809,"day_change_pct":-0.0064},{"nav_date":"2021-02-22","nav":12.4817,"day_change_pct":0.0401},{"nav_date":"2021-02-18","nav":12.4767,"day_change_pct":0.0321},{"nav_date":"2021-02-17","nav":12.4727,"day_change_pct":0.0176},{"nav_date":"2021-02-16","nav":12.4705,"day_change_pct":0.0297},{"nav_date":"2021-02-15","nav":12.4668,"day_change_pct":0.0449},{"nav_date":"2021-02-12","nav":12.4612,"day_change_pct":0.0273},{"nav_date":"2021-02-11","nav":12.4578,"day_change_pct":0.0217},{"nav_date":"2021-02-10","nav":12.4551,"day_change_pct":0.0096},{"nav_date":"2021-02-09","nav":12.4539,"day_change_pct":0.0217},{"nav_date":"2021-02-08","nav":12.4512,"day_change_pct":0.0281},{"nav_date":"2021-02-05","nav":12.4477,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":12.4477,"day_change_pct":0.0121},{"nav_date":"2021-02-03","nav":12.4462,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":12.4462,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.4449,"day_change_pct":0.0281},{"nav_date":"2021-01-29","nav":12.4414,"day_change_pct":-0.0024},{"nav_date":"2021-01-28","nav":12.4417,"day_change_pct":0.0169},{"nav_date":"2021-01-27","nav":12.4396,"day_change_pct":0.0008},{"nav_date":"2021-01-25","nav":12.4395,"day_change_pct":0.0121},{"nav_date":"2021-01-22","nav":12.438,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4374,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":12.4361,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":12.4345,"day_change_pct":0.0048},{"nav_date":"2021-01-18","nav":12.4339,"day_change_pct":-0.0097},{"nav_date":"2021-01-15","nav":12.4351,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.4341,"day_change_pct":-0.037},{"nav_date":"2021-01-13","nav":12.4387,"day_change_pct":-0.008},{"nav_date":"2021-01-12","nav":12.4397,"day_change_pct":0.0008},{"nav_date":"2021-01-11","nav":12.4396,"day_change_pct":-0.0354},{"nav_date":"2021-01-08","nav":12.444,"day_change_pct":0.0104},{"nav_date":"2021-01-07","nav":12.4427,"day_change_pct":0.0137},{"nav_date":"2021-01-06","nav":12.441,"day_change_pct":0.0008},{"nav_date":"2021-01-05","nav":12.4409,"day_change_pct":0.0491},{"nav_date":"2021-01-04","nav":12.4348,"day_change_pct":0.0531},{"nav_date":"2021-01-01","nav":12.4282,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.4269,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.4253,"day_change_pct":0.008},{"nav_date":"2020-12-29","nav":12.4243,"day_change_pct":0.0378},{"nav_date":"2020-12-28","nav":12.4196,"day_change_pct":0.0427},{"nav_date":"2020-12-24","nav":12.4143,"day_change_pct":0.004},{"nav_date":"2020-12-23","nav":12.4138,"day_change_pct":0.0169},{"nav_date":"2020-12-22","nav":12.4117,"day_change_pct":0.0161},{"nav_date":"2020-12-21","nav":12.4097,"day_change_pct":0.0314},{"nav_date":"2020-12-18","nav":12.4058,"day_change_pct":0.0056},{"nav_date":"2020-12-17","nav":12.4051,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.4052,"day_change_pct":-0.0056},{"nav_date":"2020-12-15","nav":12.4059,"day_change_pct":0.0048},{"nav_date":"2020-12-14","nav":12.4053,"day_change_pct":0.0411},{"nav_date":"2020-12-11","nav":12.4002,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.4004,"day_change_pct":0.0056},{"nav_date":"2020-12-09","nav":12.3997,"day_change_pct":0.0137},{"nav_date":"2020-12-08","nav":12.398,"day_change_pct":0.0315},{"nav_date":"2020-12-07","nav":12.3941,"day_change_pct":0.0379},{"nav_date":"2020-12-04","nav":12.3894,"day_change_pct":0.0024},{"nav_date":"2020-12-03","nav":12.3891,"day_change_pct":-0.0048},{"nav_date":"2020-12-02","nav":12.3897,"day_change_pct":-0.0048},{"nav_date":"2020-12-01","nav":12.3903,"day_change_pct":0.0331},{"nav_date":"2020-11-27","nav":12.3862,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.385,"day_change_pct":0.0178},{"nav_date":"2020-11-25","nav":12.3828,"day_change_pct":0.0016},{"nav_date":"2020-11-24","nav":12.3826,"day_change_pct":0.0186},{"nav_date":"2020-11-23","nav":12.3803,"day_change_pct":0.0356},{"nav_date":"2020-11-20","nav":12.3759,"day_change_pct":0.0323},{"nav_date":"2020-11-19","nav":12.3719,"day_change_pct":0.0501},{"nav_date":"2020-11-18","nav":12.3657,"day_change_pct":0.034},{"nav_date":"2020-11-17","nav":12.3615,"day_change_pct":0.0453},{"nav_date":"2020-11-13","nav":12.3559,"day_change_pct":0.0081},{"nav_date":"2020-11-12","nav":12.3549,"day_change_pct":0.0089},{"nav_date":"2020-11-11","nav":12.3538,"day_change_pct":0.0065},{"nav_date":"2020-11-10","nav":12.353,"day_change_pct":0.0194},{"nav_date":"2020-11-09","nav":12.3506,"day_change_pct":0.0373},{"nav_date":"2020-11-06","nav":12.346,"day_change_pct":0.0138},{"nav_date":"2020-11-05","nav":12.3443,"day_change_pct":0.0194},{"nav_date":"2020-11-04","nav":12.3419,"day_change_pct":-0.0008},{"nav_date":"2020-11-03","nav":12.342,"day_change_pct":0.013},{"nav_date":"2020-11-02","nav":12.3404,"day_change_pct":0.0527},{"nav_date":"2020-10-29","nav":12.3339,"day_change_pct":0.0162},{"nav_date":"2020-10-28","nav":12.3319,"day_change_pct":0.0016},{"nav_date":"2020-10-27","nav":12.3317,"day_change_pct":0.0211},{"nav_date":"2020-10-26","nav":12.3291,"day_change_pct":0.0682},{"nav_date":"2020-10-23","nav":12.3207,"day_change_pct":0.0089},{"nav_date":"2020-10-22","nav":12.3196,"day_change_pct":-0.0008},{"nav_date":"2020-10-21","nav":12.3197,"day_change_pct":0.0106},{"nav_date":"2020-10-20","nav":12.3184,"day_change_pct":0.0528},{"nav_date":"2020-10-19","nav":12.3119,"day_change_pct":0.0252},{"nav_date":"2020-10-16","nav":12.3088,"day_change_pct":0.026},{"nav_date":"2020-10-15","nav":12.3056,"day_change_pct":0.0195},{"nav_date":"2020-10-14","nav":12.3032,"day_change_pct":0.1017},{"nav_date":"2020-10-13","nav":12.2907,"day_change_pct":0.026}],"total":745,"page":1,"page_size":250}