{"fund_details":{"scheme_code":145009,"scheme_name":"UTI - Fixed Term Income Fund Series XXX-V (1135 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AAV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-26","nav":12.7941,"day_change_pct":0.0094},{"nav_date":"2021-10-25","nav":12.7929,"day_change_pct":0.0274},{"nav_date":"2021-10-22","nav":12.7894,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":12.7883,"day_change_pct":0.0094},{"nav_date":"2021-10-20","nav":12.7871,"day_change_pct":0.0172},{"nav_date":"2021-10-18","nav":12.7849,"day_change_pct":0.036},{"nav_date":"2021-10-14","nav":12.7803,"day_change_pct":0.0086},{"nav_date":"2021-10-13","nav":12.7792,"day_change_pct":0.0078},{"nav_date":"2021-10-12","nav":12.7782,"day_change_pct":0.0086},{"nav_date":"2021-10-11","nav":12.7771,"day_change_pct":0.0258},{"nav_date":"2021-10-08","nav":12.7738,"day_change_pct":0.0086},{"nav_date":"2021-10-07","nav":12.7727,"day_change_pct":0.0086},{"nav_date":"2021-10-06","nav":12.7716,"day_change_pct":0.0078},{"nav_date":"2021-10-05","nav":12.7706,"day_change_pct":0.0086},{"nav_date":"2021-10-04","nav":12.7695,"day_change_pct":0.0274},{"nav_date":"2021-10-01","nav":12.766,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":12.7648,"day_change_pct":0.0086},{"nav_date":"2021-09-29","nav":12.7637,"day_change_pct":0.0086},{"nav_date":"2021-09-28","nav":12.7626,"day_change_pct":0.0094},{"nav_date":"2021-09-27","nav":12.7614,"day_change_pct":0.0266},{"nav_date":"2021-09-24","nav":12.758,"day_change_pct":0.0086},{"nav_date":"2021-09-23","nav":12.7569,"day_change_pct":0.0086},{"nav_date":"2021-09-22","nav":12.7558,"day_change_pct":0.0086},{"nav_date":"2021-09-21","nav":12.7547,"day_change_pct":0.0086},{"nav_date":"2021-09-20","nav":12.7536,"day_change_pct":0.0267},{"nav_date":"2021-09-17","nav":12.7502,"day_change_pct":0.0078},{"nav_date":"2021-09-16","nav":12.7492,"day_change_pct":0.0094},{"nav_date":"2021-09-15","nav":12.748,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":12.7469,"day_change_pct":0.0078},{"nav_date":"2021-09-13","nav":12.7459,"day_change_pct":0.0353},{"nav_date":"2021-09-09","nav":12.7414,"day_change_pct":0.0086},{"nav_date":"2021-09-08","nav":12.7403,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":12.7393,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.7383,"day_change_pct":0.0259},{"nav_date":"2021-09-03","nav":12.735,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.734,"day_change_pct":0.0086},{"nav_date":"2021-09-01","nav":12.7329,"day_change_pct":0.0086},{"nav_date":"2021-08-31","nav":12.7318,"day_change_pct":0.011},{"nav_date":"2021-08-30","nav":12.7304,"day_change_pct":0.0267},{"nav_date":"2021-08-27","nav":12.727,"day_change_pct":0.0086},{"nav_date":"2021-08-26","nav":12.7259,"day_change_pct":0.0102},{"nav_date":"2021-08-25","nav":12.7246,"day_change_pct":0.0086},{"nav_date":"2021-08-24","nav":12.7235,"day_change_pct":0.0094},{"nav_date":"2021-08-23","nav":12.7223,"day_change_pct":0.0275},{"nav_date":"2021-08-20","nav":12.7188,"day_change_pct":0.0189},{"nav_date":"2021-08-18","nav":12.7164,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.7153,"day_change_pct":0.0378},{"nav_date":"2021-08-13","nav":12.7105,"day_change_pct":0.0118},{"nav_date":"2021-08-12","nav":12.709,"day_change_pct":0.0157},{"nav_date":"2021-08-11","nav":12.707,"day_change_pct":0.0094},{"nav_date":"2021-08-10","nav":12.7058,"day_change_pct":0.0102},{"nav_date":"2021-08-09","nav":12.7045,"day_change_pct":0.0283},{"nav_date":"2021-08-06","nav":12.7009,"day_change_pct":0.0102},{"nav_date":"2021-08-05","nav":12.6996,"day_change_pct":0.0095},{"nav_date":"2021-08-04","nav":12.6984,"day_change_pct":0.0055},{"nav_date":"2021-08-03","nav":12.6977,"day_change_pct":0.0095},{"nav_date":"2021-08-02","nav":12.6965,"day_change_pct":0.0292},{"nav_date":"2021-07-30","nav":12.6928,"day_change_pct":0.0071},{"nav_date":"2021-07-29","nav":12.6919,"day_change_pct":0.0102},{"nav_date":"2021-07-28","nav":12.6906,"day_change_pct":0.0126},{"nav_date":"2021-07-27","nav":12.689,"day_change_pct":0.011},{"nav_date":"2021-07-26","nav":12.6876,"day_change_pct":0.0276},{"nav_date":"2021-07-23","nav":12.6841,"day_change_pct":0.0118},{"nav_date":"2021-07-22","nav":12.6826,"day_change_pct":0.0205},{"nav_date":"2021-07-20","nav":12.68,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.6789,"day_change_pct":0.0284},{"nav_date":"2021-07-16","nav":12.6753,"day_change_pct":0.0103},{"nav_date":"2021-07-15","nav":12.674,"day_change_pct":0.0134},{"nav_date":"2021-07-14","nav":12.6723,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.671,"day_change_pct":0.0118},{"nav_date":"2021-07-12","nav":12.6695,"day_change_pct":0.0284},{"nav_date":"2021-07-09","nav":12.6659,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.6649,"day_change_pct":0.0103},{"nav_date":"2021-07-07","nav":12.6636,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":12.6623,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6612,"day_change_pct":0.0269},{"nav_date":"2021-07-02","nav":12.6578,"day_change_pct":0.0095},{"nav_date":"2021-07-01","nav":12.6566,"day_change_pct":0.015},{"nav_date":"2021-06-30","nav":12.6547,"day_change_pct":0.0111},{"nav_date":"2021-06-29","nav":12.6533,"day_change_pct":0.0134},{"nav_date":"2021-06-28","nav":12.6516,"day_change_pct":0.0364},{"nav_date":"2021-06-25","nav":12.647,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.6457,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.6445,"day_change_pct":0.0142},{"nav_date":"2021-06-22","nav":12.6427,"day_change_pct":0.0119},{"nav_date":"2021-06-21","nav":12.6412,"day_change_pct":0.0332},{"nav_date":"2021-06-18","nav":12.637,"day_change_pct":0.0135},{"nav_date":"2021-06-17","nav":12.6353,"day_change_pct":0.0024},{"nav_date":"2021-06-16","nav":12.635,"day_change_pct":-0.0032},{"nav_date":"2021-06-15","nav":12.6354,"day_change_pct":0.0111},{"nav_date":"2021-06-14","nav":12.634,"day_change_pct":0.0293},{"nav_date":"2021-06-11","nav":12.6303,"day_change_pct":0.0071},{"nav_date":"2021-06-10","nav":12.6294,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":12.6282,"day_change_pct":0.0143},{"nav_date":"2021-06-08","nav":12.6264,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.6252,"day_change_pct":0.0317},{"nav_date":"2021-06-04","nav":12.6212,"day_change_pct":0.0071},{"nav_date":"2021-06-03","nav":12.6203,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.6191,"day_change_pct":0.0127},{"nav_date":"2021-06-01","nav":12.6175,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6164,"day_change_pct":0.0254},{"nav_date":"2021-05-28","nav":12.6132,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":12.6117,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":12.6094,"day_change_pct":0.0127},{"nav_date":"2021-05-24","nav":12.6078,"day_change_pct":0.0301},{"nav_date":"2021-05-21","nav":12.604,"day_change_pct":0.0071},{"nav_date":"2021-05-20","nav":12.6031,"day_change_pct":0.0111},{"nav_date":"2021-05-19","nav":12.6017,"day_change_pct":0.0119},{"nav_date":"2021-05-18","nav":12.6002,"day_change_pct":0.0111},{"nav_date":"2021-05-17","nav":12.5988,"day_change_pct":0.0326},{"nav_date":"2021-05-14","nav":12.5947,"day_change_pct":0.0143},{"nav_date":"2021-05-12","nav":12.5929,"day_change_pct":0.0119},{"nav_date":"2021-05-11","nav":12.5914,"day_change_pct":0.0183},{"nav_date":"2021-05-10","nav":12.5891,"day_change_pct":0.0095},{"nav_date":"2021-05-07","nav":12.5879,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.5867,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.5856,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.5852,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.5843,"day_change_pct":0.0326},{"nav_date":"2021-04-30","nav":12.5802,"day_change_pct":0.0111},{"nav_date":"2021-04-29","nav":12.5788,"day_change_pct":0.0207},{"nav_date":"2021-04-28","nav":12.5762,"day_change_pct":0.0175},{"nav_date":"2021-04-27","nav":12.574,"day_change_pct":0.0191},{"nav_date":"2021-04-26","nav":12.5716,"day_change_pct":0.031},{"nav_date":"2021-04-23","nav":12.5677,"day_change_pct":0.0127},{"nav_date":"2021-04-22","nav":12.5661,"day_change_pct":0.0334},{"nav_date":"2021-04-20","nav":12.5619,"day_change_pct":0.0056},{"nav_date":"2021-04-19","nav":12.5612,"day_change_pct":0.0366},{"nav_date":"2021-04-16","nav":12.5566,"day_change_pct":0.0335},{"nav_date":"2021-04-15","nav":12.5524,"day_change_pct":0.0255},{"nav_date":"2021-04-12","nav":12.5492,"day_change_pct":0.0343},{"nav_date":"2021-04-09","nav":12.5449,"day_change_pct":-0.0096},{"nav_date":"2021-04-08","nav":12.5461,"day_change_pct":0.0032},{"nav_date":"2021-04-07","nav":12.5457,"day_change_pct":-0.0008},{"nav_date":"2021-04-06","nav":12.5458,"day_change_pct":0.0215},{"nav_date":"2021-04-05","nav":12.5431,"day_change_pct":0.0495},{"nav_date":"2021-03-31","nav":12.5369,"day_change_pct":0.0279},{"nav_date":"2021-03-30","nav":12.5334,"day_change_pct":0.0511},{"nav_date":"2021-03-26","nav":12.527,"day_change_pct":0.024},{"nav_date":"2021-03-25","nav":12.524,"day_change_pct":0.024},{"nav_date":"2021-03-24","nav":12.521,"day_change_pct":0.0368},{"nav_date":"2021-03-23","nav":12.5164,"day_change_pct":0.032},{"nav_date":"2021-03-22","nav":12.5124,"day_change_pct":0.0152},{"nav_date":"2021-03-19","nav":12.5105,"day_change_pct":0.0328},{"nav_date":"2021-03-18","nav":12.5064,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5052,"day_change_pct":-0.0008},{"nav_date":"2021-03-16","nav":12.5053,"day_change_pct":0.0168},{"nav_date":"2021-03-15","nav":12.5032,"day_change_pct":0.0136},{"nav_date":"2021-03-12","nav":12.5015,"day_change_pct":0.016},{"nav_date":"2021-03-10","nav":12.4995,"day_change_pct":0.0152},{"nav_date":"2021-03-09","nav":12.4976,"day_change_pct":0.0112},{"nav_date":"2021-03-08","nav":12.4962,"day_change_pct":0.0224},{"nav_date":"2021-03-05","nav":12.4934,"day_change_pct":0.0088},{"nav_date":"2021-03-04","nav":12.4923,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.4915,"day_change_pct":0.024},{"nav_date":"2021-03-02","nav":12.4885,"day_change_pct":0.0024},{"nav_date":"2021-03-01","nav":12.4882,"day_change_pct":0.02},{"nav_date":"2021-02-26","nav":12.4857,"day_change_pct":0.0144},{"nav_date":"2021-02-25","nav":12.4839,"day_change_pct":-0.0016},{"nav_date":"2021-02-24","nav":12.4841,"day_change_pct":0.0272},{"nav_date":"2021-02-23","nav":12.4807,"day_change_pct":-0.0064},{"nav_date":"2021-02-22","nav":12.4815,"day_change_pct":0.0401},{"nav_date":"2021-02-18","nav":12.4765,"day_change_pct":0.0321},{"nav_date":"2021-02-17","nav":12.4725,"day_change_pct":0.0176},{"nav_date":"2021-02-16","nav":12.4703,"day_change_pct":0.0297},{"nav_date":"2021-02-15","nav":12.4666,"day_change_pct":0.0449},{"nav_date":"2021-02-12","nav":12.461,"day_change_pct":0.0273},{"nav_date":"2021-02-11","nav":12.4576,"day_change_pct":0.0217},{"nav_date":"2021-02-10","nav":12.4549,"day_change_pct":0.0104},{"nav_date":"2021-02-09","nav":12.4536,"day_change_pct":0.0209},{"nav_date":"2021-02-08","nav":12.451,"day_change_pct":0.0281},{"nav_date":"2021-02-05","nav":12.4475,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":12.4475,"day_change_pct":0.0129},{"nav_date":"2021-02-03","nav":12.4459,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":12.4459,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.4446,"day_change_pct":0.0281},{"nav_date":"2021-01-29","nav":12.4411,"day_change_pct":-0.0024},{"nav_date":"2021-01-28","nav":12.4414,"day_change_pct":0.0161},{"nav_date":"2021-01-27","nav":12.4394,"day_change_pct":0.0008},{"nav_date":"2021-01-25","nav":12.4393,"day_change_pct":0.0121},{"nav_date":"2021-01-22","nav":12.4378,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4372,"day_change_pct":0.0113},{"nav_date":"2021-01-20","nav":12.4358,"day_change_pct":0.0121},{"nav_date":"2021-01-19","nav":12.4343,"day_change_pct":0.0056},{"nav_date":"2021-01-18","nav":12.4336,"day_change_pct":-0.0105},{"nav_date":"2021-01-15","nav":12.4349,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.4339,"day_change_pct":-0.0362},{"nav_date":"2021-01-13","nav":12.4384,"day_change_pct":-0.008},{"nav_date":"2021-01-12","nav":12.4394,"day_change_pct":0.0008},{"nav_date":"2021-01-11","nav":12.4393,"day_change_pct":-0.0362},{"nav_date":"2021-01-08","nav":12.4438,"day_change_pct":0.0113},{"nav_date":"2021-01-07","nav":12.4424,"day_change_pct":0.0129},{"nav_date":"2021-01-06","nav":12.4408,"day_change_pct":0.0016},{"nav_date":"2021-01-05","nav":12.4406,"day_change_pct":0.0491},{"nav_date":"2021-01-04","nav":12.4345,"day_change_pct":0.0531},{"nav_date":"2021-01-01","nav":12.4279,"day_change_pct":0.0097},{"nav_date":"2020-12-31","nav":12.4267,"day_change_pct":0.0137},{"nav_date":"2020-12-30","nav":12.425,"day_change_pct":0.0072},{"nav_date":"2020-12-29","nav":12.4241,"day_change_pct":0.0386},{"nav_date":"2020-12-28","nav":12.4193,"day_change_pct":0.0419},{"nav_date":"2020-12-24","nav":12.4141,"day_change_pct":0.0048},{"nav_date":"2020-12-23","nav":12.4135,"day_change_pct":0.0161},{"nav_date":"2020-12-22","nav":12.4115,"day_change_pct":0.0169},{"nav_date":"2020-12-21","nav":12.4094,"day_change_pct":0.0306},{"nav_date":"2020-12-18","nav":12.4056,"day_change_pct":0.0064},{"nav_date":"2020-12-17","nav":12.4048,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.4049,"day_change_pct":-0.0056},{"nav_date":"2020-12-15","nav":12.4056,"day_change_pct":0.0048},{"nav_date":"2020-12-14","nav":12.405,"day_change_pct":0.0411},{"nav_date":"2020-12-11","nav":12.3999,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.4001,"day_change_pct":0.0048},{"nav_date":"2020-12-09","nav":12.3995,"day_change_pct":0.0145},{"nav_date":"2020-12-08","nav":12.3977,"day_change_pct":0.0315},{"nav_date":"2020-12-07","nav":12.3938,"day_change_pct":0.0371},{"nav_date":"2020-12-04","nav":12.3892,"day_change_pct":0.0032},{"nav_date":"2020-12-03","nav":12.3888,"day_change_pct":-0.0048},{"nav_date":"2020-12-02","nav":12.3894,"day_change_pct":-0.0048},{"nav_date":"2020-12-01","nav":12.39,"day_change_pct":0.0323},{"nav_date":"2020-11-27","nav":12.386,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3848,"day_change_pct":0.0178},{"nav_date":"2020-11-25","nav":12.3826,"day_change_pct":0.0024},{"nav_date":"2020-11-24","nav":12.3823,"day_change_pct":0.0186},{"nav_date":"2020-11-23","nav":12.38,"day_change_pct":0.0347},{"nav_date":"2020-11-20","nav":12.3757,"day_change_pct":0.0331},{"nav_date":"2020-11-19","nav":12.3716,"day_change_pct":0.0501},{"nav_date":"2020-11-18","nav":12.3654,"day_change_pct":0.0332},{"nav_date":"2020-11-17","nav":12.3613,"day_change_pct":0.0453},{"nav_date":"2020-11-13","nav":12.3557,"day_change_pct":0.0081},{"nav_date":"2020-11-12","nav":12.3547,"day_change_pct":0.0089},{"nav_date":"2020-11-11","nav":12.3536,"day_change_pct":0.0065},{"nav_date":"2020-11-10","nav":12.3528,"day_change_pct":0.0194},{"nav_date":"2020-11-09","nav":12.3504,"day_change_pct":0.0373},{"nav_date":"2020-11-06","nav":12.3458,"day_change_pct":0.0138},{"nav_date":"2020-11-05","nav":12.3441,"day_change_pct":0.0194},{"nav_date":"2020-11-04","nav":12.3417,"day_change_pct":-0.0008},{"nav_date":"2020-11-03","nav":12.3418,"day_change_pct":0.013},{"nav_date":"2020-11-02","nav":12.3402,"day_change_pct":0.0527},{"nav_date":"2020-10-29","nav":12.3337,"day_change_pct":0.0154},{"nav_date":"2020-10-28","nav":12.3318,"day_change_pct":0.0016},{"nav_date":"2020-10-27","nav":12.3316,"day_change_pct":0.0211},{"nav_date":"2020-10-26","nav":12.329,"day_change_pct":0.0682},{"nav_date":"2020-10-23","nav":12.3206,"day_change_pct":0.0089},{"nav_date":"2020-10-22","nav":12.3195,"day_change_pct":-0.0008},{"nav_date":"2020-10-21","nav":12.3196,"day_change_pct":0.0097},{"nav_date":"2020-10-20","nav":12.3184,"day_change_pct":0.0536},{"nav_date":"2020-10-19","nav":12.3118,"day_change_pct":0.0252},{"nav_date":"2020-10-16","nav":12.3087,"day_change_pct":0.026},{"nav_date":"2020-10-15","nav":12.3055,"day_change_pct":0.0195},{"nav_date":"2020-10-14","nav":12.3031,"day_change_pct":0.1017},{"nav_date":"2020-10-13","nav":12.2906,"day_change_pct":0.026}],"total":745,"page":1,"page_size":250}