{"fund_details":{"scheme_code":145006,"scheme_name":"Kotak FMP Series 245-Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1640","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-08","nav":12.703,"day_change_pct":0.0457},{"nav_date":"2021-11-03","nav":12.6972,"day_change_pct":0.0095},{"nav_date":"2021-11-02","nav":12.696,"day_change_pct":0.0087},{"nav_date":"2021-11-01","nav":12.6949,"day_change_pct":0.0268},{"nav_date":"2021-10-29","nav":12.6915,"day_change_pct":0.0087},{"nav_date":"2021-10-28","nav":12.6904,"day_change_pct":0.0087},{"nav_date":"2021-10-27","nav":12.6893,"day_change_pct":0.0095},{"nav_date":"2021-10-26","nav":12.6881,"day_change_pct":0.0087},{"nav_date":"2021-10-25","nav":12.687,"day_change_pct":0.0276},{"nav_date":"2021-10-22","nav":12.6835,"day_change_pct":0.0087},{"nav_date":"2021-10-21","nav":12.6824,"day_change_pct":0.0087},{"nav_date":"2021-10-20","nav":12.6813,"day_change_pct":0.0181},{"nav_date":"2021-10-18","nav":12.679,"day_change_pct":0.0355},{"nav_date":"2021-10-14","nav":12.6745,"day_change_pct":0.0118},{"nav_date":"2021-10-13","nav":12.673,"day_change_pct":0.0087},{"nav_date":"2021-10-12","nav":12.6719,"day_change_pct":0.0079},{"nav_date":"2021-10-11","nav":12.6709,"day_change_pct":0.0268},{"nav_date":"2021-10-08","nav":12.6675,"day_change_pct":0.0103},{"nav_date":"2021-10-07","nav":12.6662,"day_change_pct":0.0087},{"nav_date":"2021-10-06","nav":12.6651,"day_change_pct":0.0087},{"nav_date":"2021-10-05","nav":12.664,"day_change_pct":0.0095},{"nav_date":"2021-10-04","nav":12.6628,"day_change_pct":0.0276},{"nav_date":"2021-10-01","nav":12.6593,"day_change_pct":0.0095},{"nav_date":"2021-09-30","nav":12.6581,"day_change_pct":0.0103},{"nav_date":"2021-09-29","nav":12.6568,"day_change_pct":0.0079},{"nav_date":"2021-09-28","nav":12.6558,"day_change_pct":0.0079},{"nav_date":"2021-09-27","nav":12.6548,"day_change_pct":0.0269},{"nav_date":"2021-09-24","nav":12.6514,"day_change_pct":0.0079},{"nav_date":"2021-09-23","nav":12.6504,"day_change_pct":0.0095},{"nav_date":"2021-09-22","nav":12.6492,"day_change_pct":0.0079},{"nav_date":"2021-09-21","nav":12.6482,"day_change_pct":0.0087},{"nav_date":"2021-09-20","nav":12.6471,"day_change_pct":0.0269},{"nav_date":"2021-09-17","nav":12.6437,"day_change_pct":0.0071},{"nav_date":"2021-09-16","nav":12.6428,"day_change_pct":0.0103},{"nav_date":"2021-09-15","nav":12.6415,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.6405,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":12.6394,"day_change_pct":0.0364},{"nav_date":"2021-09-09","nav":12.6348,"day_change_pct":0.0071},{"nav_date":"2021-09-08","nav":12.6339,"day_change_pct":0.0095},{"nav_date":"2021-09-07","nav":12.6327,"day_change_pct":0.0087},{"nav_date":"2021-09-06","nav":12.6316,"day_change_pct":0.0261},{"nav_date":"2021-09-03","nav":12.6283,"day_change_pct":0.0087},{"nav_date":"2021-09-02","nav":12.6272,"day_change_pct":0.0119},{"nav_date":"2021-09-01","nav":12.6257,"day_change_pct":0.0087},{"nav_date":"2021-08-31","nav":12.6246,"day_change_pct":0.0103},{"nav_date":"2021-08-30","nav":12.6233,"day_change_pct":0.0277},{"nav_date":"2021-08-27","nav":12.6198,"day_change_pct":0.0127},{"nav_date":"2021-08-26","nav":12.6182,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":12.6172,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.6161,"day_change_pct":0.0151},{"nav_date":"2021-08-23","nav":12.6142,"day_change_pct":0.0349},{"nav_date":"2021-08-20","nav":12.6098,"day_change_pct":0.0174},{"nav_date":"2021-08-18","nav":12.6076,"day_change_pct":0.0143},{"nav_date":"2021-08-17","nav":12.6058,"day_change_pct":0.0381},{"nav_date":"2021-08-13","nav":12.601,"day_change_pct":0.0198},{"nav_date":"2021-08-12","nav":12.5985,"day_change_pct":0.0111},{"nav_date":"2021-08-11","nav":12.5971,"day_change_pct":0.0127},{"nav_date":"2021-08-10","nav":12.5955,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.5943,"day_change_pct":0.0254},{"nav_date":"2021-08-06","nav":12.5911,"day_change_pct":0.0064},{"nav_date":"2021-08-05","nav":12.5903,"day_change_pct":0.0135},{"nav_date":"2021-08-04","nav":12.5886,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.5876,"day_change_pct":0.0095},{"nav_date":"2021-08-02","nav":12.5864,"day_change_pct":0.0294},{"nav_date":"2021-07-30","nav":12.5827,"day_change_pct":0.0072},{"nav_date":"2021-07-29","nav":12.5818,"day_change_pct":0.0103},{"nav_date":"2021-07-28","nav":12.5805,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":12.579,"day_change_pct":0.0103},{"nav_date":"2021-07-26","nav":12.5777,"day_change_pct":0.0302},{"nav_date":"2021-07-23","nav":12.5739,"day_change_pct":0.0048},{"nav_date":"2021-07-22","nav":12.5733,"day_change_pct":0.0175},{"nav_date":"2021-07-20","nav":12.5711,"day_change_pct":0.0103},{"nav_date":"2021-07-19","nav":12.5698,"day_change_pct":0.0286},{"nav_date":"2021-07-16","nav":12.5662,"day_change_pct":0.0127},{"nav_date":"2021-07-15","nav":12.5646,"day_change_pct":0.0143},{"nav_date":"2021-07-14","nav":12.5628,"day_change_pct":0.0135},{"nav_date":"2021-07-13","nav":12.5611,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":12.5599,"day_change_pct":0.0287},{"nav_date":"2021-07-09","nav":12.5563,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.5552,"day_change_pct":0.0024},{"nav_date":"2021-07-07","nav":12.5549,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.5536,"day_change_pct":0.0096},{"nav_date":"2021-07-05","nav":12.5524,"day_change_pct":0.0343},{"nav_date":"2021-07-02","nav":12.5481,"day_change_pct":0.0112},{"nav_date":"2021-07-01","nav":12.5467,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.5456,"day_change_pct":0.0104},{"nav_date":"2021-06-29","nav":12.5443,"day_change_pct":0.0215},{"nav_date":"2021-06-28","nav":12.5416,"day_change_pct":0.0335},{"nav_date":"2021-06-25","nav":12.5374,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.5363,"day_change_pct":0.0136},{"nav_date":"2021-06-23","nav":12.5346,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.5334,"day_change_pct":0.0072},{"nav_date":"2021-06-21","nav":12.5325,"day_change_pct":0.0319},{"nav_date":"2021-06-18","nav":12.5285,"day_change_pct":0.0104},{"nav_date":"2021-06-17","nav":12.5272,"day_change_pct":0.0088},{"nav_date":"2021-06-16","nav":12.5261,"day_change_pct":0.0032},{"nav_date":"2021-06-15","nav":12.5257,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":12.5245,"day_change_pct":0.028},{"nav_date":"2021-06-11","nav":12.521,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.5198,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.5187,"day_change_pct":0.0152},{"nav_date":"2021-06-08","nav":12.5168,"day_change_pct":0.0104},{"nav_date":"2021-06-07","nav":12.5155,"day_change_pct":0.0296},{"nav_date":"2021-06-04","nav":12.5118,"day_change_pct":0.0136},{"nav_date":"2021-06-03","nav":12.5101,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.509,"day_change_pct":0.0104},{"nav_date":"2021-06-01","nav":12.5077,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5066,"day_change_pct":0.0248},{"nav_date":"2021-05-28","nav":12.5035,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":12.5025,"day_change_pct":0.0192},{"nav_date":"2021-05-25","nav":12.5001,"day_change_pct":0.0112},{"nav_date":"2021-05-24","nav":12.4987,"day_change_pct":0.0296},{"nav_date":"2021-05-21","nav":12.495,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.494,"day_change_pct":0.0144},{"nav_date":"2021-05-19","nav":12.4922,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.491,"day_change_pct":0.0016},{"nav_date":"2021-05-17","nav":12.4908,"day_change_pct":0.0376},{"nav_date":"2021-05-14","nav":12.4861,"day_change_pct":0.024},{"nav_date":"2021-05-12","nav":12.4831,"day_change_pct":0.016},{"nav_date":"2021-05-11","nav":12.4811,"day_change_pct":0.0176},{"nav_date":"2021-05-10","nav":12.4789,"day_change_pct":0.0112},{"nav_date":"2021-05-07","nav":12.4775,"day_change_pct":0.0104},{"nav_date":"2021-05-06","nav":12.4762,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.4752,"day_change_pct":-0.0064},{"nav_date":"2021-05-04","nav":12.476,"day_change_pct":0.012},{"nav_date":"2021-05-03","nav":12.4745,"day_change_pct":0.0289},{"nav_date":"2021-04-30","nav":12.4709,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":12.4693,"day_change_pct":0.0104},{"nav_date":"2021-04-28","nav":12.468,"day_change_pct":0.0112},{"nav_date":"2021-04-27","nav":12.4666,"day_change_pct":0.0136},{"nav_date":"2021-04-26","nav":12.4649,"day_change_pct":0.0329},{"nav_date":"2021-04-23","nav":12.4608,"day_change_pct":0.0144},{"nav_date":"2021-04-22","nav":12.459,"day_change_pct":0.0434},{"nav_date":"2021-04-20","nav":12.4536,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.4524,"day_change_pct":0.0321},{"nav_date":"2021-04-16","nav":12.4484,"day_change_pct":0.0434},{"nav_date":"2021-04-15","nav":12.443,"day_change_pct":0.0346},{"nav_date":"2021-04-12","nav":12.4387,"day_change_pct":0.0257},{"nav_date":"2021-04-09","nav":12.4355,"day_change_pct":-0.0024},{"nav_date":"2021-04-08","nav":12.4358,"day_change_pct":-0.0024},{"nav_date":"2021-04-07","nav":12.4361,"day_change_pct":0.0161},{"nav_date":"2021-04-06","nav":12.4341,"day_change_pct":0.0064},{"nav_date":"2021-04-05","nav":12.4333,"day_change_pct":0.0418},{"nav_date":"2021-03-31","nav":12.4281,"day_change_pct":0.0258},{"nav_date":"2021-03-30","nav":12.4249,"day_change_pct":0.0451},{"nav_date":"2021-03-26","nav":12.4193,"day_change_pct":0.0338},{"nav_date":"2021-03-25","nav":12.4151,"day_change_pct":0.0234},{"nav_date":"2021-03-24","nav":12.4122,"day_change_pct":0.0258},{"nav_date":"2021-03-23","nav":12.409,"day_change_pct":0.0145},{"nav_date":"2021-03-22","nav":12.4072,"day_change_pct":0.0314},{"nav_date":"2021-03-19","nav":12.4033,"day_change_pct":0.0129},{"nav_date":"2021-03-18","nav":12.4017,"day_change_pct":0.0153},{"nav_date":"2021-03-17","nav":12.3998,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":12.3985,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":12.3976,"day_change_pct":0.0242},{"nav_date":"2021-03-12","nav":12.3946,"day_change_pct":0.0145},{"nav_date":"2021-03-10","nav":12.3928,"day_change_pct":0.0113},{"nav_date":"2021-03-09","nav":12.3914,"day_change_pct":0.0089},{"nav_date":"2021-03-08","nav":12.3903,"day_change_pct":0.0226},{"nav_date":"2021-03-05","nav":12.3875,"day_change_pct":0.0137},{"nav_date":"2021-03-04","nav":12.3858,"day_change_pct":0.0089},{"nav_date":"2021-03-03","nav":12.3847,"day_change_pct":0.0162},{"nav_date":"2021-03-02","nav":12.3827,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":12.3827,"day_change_pct":0.0347},{"nav_date":"2021-02-26","nav":12.3784,"day_change_pct":0.0057},{"nav_date":"2021-02-25","nav":12.3777,"day_change_pct":0.0162},{"nav_date":"2021-02-24","nav":12.3757,"day_change_pct":0.021},{"nav_date":"2021-02-23","nav":12.3731,"day_change_pct":0.0121},{"nav_date":"2021-02-22","nav":12.3716,"day_change_pct":0.0453},{"nav_date":"2021-02-18","nav":12.366,"day_change_pct":0.0235},{"nav_date":"2021-02-17","nav":12.3631,"day_change_pct":0.0324},{"nav_date":"2021-02-16","nav":12.3591,"day_change_pct":0.017},{"nav_date":"2021-02-15","nav":12.357,"day_change_pct":0.0219},{"nav_date":"2021-02-12","nav":12.3543,"day_change_pct":0.0219},{"nav_date":"2021-02-11","nav":12.3516,"day_change_pct":0.0364},{"nav_date":"2021-02-10","nav":12.3471,"day_change_pct":0.0073},{"nav_date":"2021-02-09","nav":12.3462,"day_change_pct":0.0122},{"nav_date":"2021-02-08","nav":12.3447,"day_change_pct":0.0462},{"nav_date":"2021-02-05","nav":12.339,"day_change_pct":0.0122},{"nav_date":"2021-02-04","nav":12.3375,"day_change_pct":0.0146},{"nav_date":"2021-02-03","nav":12.3357,"day_change_pct":-0.0024},{"nav_date":"2021-02-02","nav":12.336,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.3349,"day_change_pct":0.0251},{"nav_date":"2021-01-29","nav":12.3318,"day_change_pct":0.0032},{"nav_date":"2021-01-28","nav":12.3314,"day_change_pct":0.0187},{"nav_date":"2021-01-27","nav":12.3291,"day_change_pct":-0.0073},{"nav_date":"2021-01-25","nav":12.33,"day_change_pct":0.0284},{"nav_date":"2021-01-22","nav":12.3265,"day_change_pct":0.0073},{"nav_date":"2021-01-21","nav":12.3256,"day_change_pct":0.0162},{"nav_date":"2021-01-20","nav":12.3236,"day_change_pct":0.0008},{"nav_date":"2021-01-19","nav":12.3235,"day_change_pct":-0.0187},{"nav_date":"2021-01-18","nav":12.3258,"day_change_pct":0.0179},{"nav_date":"2021-01-15","nav":12.3236,"day_change_pct":-0.0041},{"nav_date":"2021-01-14","nav":12.3241,"day_change_pct":-0.0341},{"nav_date":"2021-01-13","nav":12.3283,"day_change_pct":0.0057},{"nav_date":"2021-01-12","nav":12.3276,"day_change_pct":-0.0227},{"nav_date":"2021-01-11","nav":12.3304,"day_change_pct":-0.0365},{"nav_date":"2021-01-08","nav":12.3349,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3337,"day_change_pct":0.0333},{"nav_date":"2021-01-06","nav":12.3296,"day_change_pct":-0.0049},{"nav_date":"2021-01-05","nav":12.3302,"day_change_pct":0.043},{"nav_date":"2021-01-04","nav":12.3249,"day_change_pct":0.056},{"nav_date":"2021-01-01","nav":12.318,"day_change_pct":0.0244},{"nav_date":"2020-12-31","nav":12.315,"day_change_pct":0.013},{"nav_date":"2020-12-30","nav":12.3134,"day_change_pct":0.0024},{"nav_date":"2020-12-29","nav":12.3131,"day_change_pct":0.0227},{"nav_date":"2020-12-28","nav":12.3103,"day_change_pct":0.0423},{"nav_date":"2020-12-24","nav":12.3051,"day_change_pct":0.0016},{"nav_date":"2020-12-23","nav":12.3049,"day_change_pct":0.0163},{"nav_date":"2020-12-22","nav":12.3029,"day_change_pct":0.022},{"nav_date":"2020-12-21","nav":12.3002,"day_change_pct":0.0358},{"nav_date":"2020-12-18","nav":12.2958,"day_change_pct":0.026},{"nav_date":"2020-12-17","nav":12.2926,"day_change_pct":0.0114},{"nav_date":"2020-12-16","nav":12.2912,"day_change_pct":0.0081},{"nav_date":"2020-12-15","nav":12.2902,"day_change_pct":0.0008},{"nav_date":"2020-12-14","nav":12.2901,"day_change_pct":0.022},{"nav_date":"2020-12-11","nav":12.2874,"day_change_pct":0.0033},{"nav_date":"2020-12-10","nav":12.287,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.2855,"day_change_pct":-0.0049},{"nav_date":"2020-12-08","nav":12.2861,"day_change_pct":0.0106},{"nav_date":"2020-12-07","nav":12.2848,"day_change_pct":0.0318},{"nav_date":"2020-12-04","nav":12.2809,"day_change_pct":0.0195},{"nav_date":"2020-12-03","nav":12.2785,"day_change_pct":0.0033},{"nav_date":"2020-12-02","nav":12.2781,"day_change_pct":-0.022},{"nav_date":"2020-12-01","nav":12.2808,"day_change_pct":0.0326},{"nav_date":"2020-11-27","nav":12.2768,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.2757,"day_change_pct":0.0122},{"nav_date":"2020-11-25","nav":12.2742,"day_change_pct":0.0016},{"nav_date":"2020-11-24","nav":12.274,"day_change_pct":0.0326},{"nav_date":"2020-11-23","nav":12.27,"day_change_pct":0.0759},{"nav_date":"2020-11-20","nav":12.2607,"day_change_pct":0.0269},{"nav_date":"2020-11-19","nav":12.2574,"day_change_pct":0.0563},{"nav_date":"2020-11-18","nav":12.2505,"day_change_pct":0.0286},{"nav_date":"2020-11-17","nav":12.247,"day_change_pct":0.0408},{"nav_date":"2020-11-13","nav":12.242,"day_change_pct":0.0025},{"nav_date":"2020-11-12","nav":12.2417,"day_change_pct":0.0131},{"nav_date":"2020-11-11","nav":12.2401,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.2387,"day_change_pct":0.0049},{"nav_date":"2020-11-09","nav":12.2381,"day_change_pct":0.0401},{"nav_date":"2020-11-06","nav":12.2332,"day_change_pct":0.0123},{"nav_date":"2020-11-05","nav":12.2317,"day_change_pct":0.0082},{"nav_date":"2020-11-04","nav":12.2307,"day_change_pct":0.0221},{"nav_date":"2020-11-03","nav":12.228,"day_change_pct":0.0131},{"nav_date":"2020-11-02","nav":12.2264,"day_change_pct":0.0393},{"nav_date":"2020-10-29","nav":12.2216,"day_change_pct":0.0123},{"nav_date":"2020-10-28","nav":12.2201,"day_change_pct":0.0229},{"nav_date":"2020-10-27","nav":12.2173,"day_change_pct":0.0074},{"nav_date":"2020-10-26","nav":12.2164,"day_change_pct":0.045},{"nav_date":"2020-10-23","nav":12.2109,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.2105,"day_change_pct":0.0229}],"total":750,"page":1,"page_size":250}