{"fund_details":{"scheme_code":145004,"scheme_name":"Kotak FMP Series 245-Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1624","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-08","nav":12.5907,"day_change_pct":0.0413},{"nav_date":"2021-11-03","nav":12.5855,"day_change_pct":0.0087},{"nav_date":"2021-11-02","nav":12.5844,"day_change_pct":0.0079},{"nav_date":"2021-11-01","nav":12.5834,"day_change_pct":0.0246},{"nav_date":"2021-10-29","nav":12.5803,"day_change_pct":0.0079},{"nav_date":"2021-10-28","nav":12.5793,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":12.5783,"day_change_pct":0.008},{"nav_date":"2021-10-26","nav":12.5773,"day_change_pct":0.0087},{"nav_date":"2021-10-25","nav":12.5762,"day_change_pct":0.0247},{"nav_date":"2021-10-22","nav":12.5731,"day_change_pct":0.008},{"nav_date":"2021-10-21","nav":12.5721,"day_change_pct":0.008},{"nav_date":"2021-10-20","nav":12.5711,"day_change_pct":0.0167},{"nav_date":"2021-10-18","nav":12.569,"day_change_pct":0.0326},{"nav_date":"2021-10-14","nav":12.5649,"day_change_pct":0.0111},{"nav_date":"2021-10-13","nav":12.5635,"day_change_pct":0.0072},{"nav_date":"2021-10-12","nav":12.5626,"day_change_pct":0.0072},{"nav_date":"2021-10-11","nav":12.5617,"day_change_pct":0.0255},{"nav_date":"2021-10-08","nav":12.5585,"day_change_pct":0.0088},{"nav_date":"2021-10-07","nav":12.5574,"day_change_pct":0.008},{"nav_date":"2021-10-06","nav":12.5564,"day_change_pct":0.0088},{"nav_date":"2021-10-05","nav":12.5553,"day_change_pct":0.008},{"nav_date":"2021-10-04","nav":12.5543,"day_change_pct":0.0255},{"nav_date":"2021-10-01","nav":12.5511,"day_change_pct":0.0088},{"nav_date":"2021-09-30","nav":12.55,"day_change_pct":0.0096},{"nav_date":"2021-09-29","nav":12.5488,"day_change_pct":0.0072},{"nav_date":"2021-09-28","nav":12.5479,"day_change_pct":0.0064},{"nav_date":"2021-09-27","nav":12.5471,"day_change_pct":0.0255},{"nav_date":"2021-09-24","nav":12.5439,"day_change_pct":0.0072},{"nav_date":"2021-09-23","nav":12.543,"day_change_pct":0.0088},{"nav_date":"2021-09-22","nav":12.5419,"day_change_pct":0.0064},{"nav_date":"2021-09-21","nav":12.5411,"day_change_pct":0.008},{"nav_date":"2021-09-20","nav":12.5401,"day_change_pct":0.0247},{"nav_date":"2021-09-17","nav":12.537,"day_change_pct":0.0064},{"nav_date":"2021-09-16","nav":12.5362,"day_change_pct":0.0096},{"nav_date":"2021-09-15","nav":12.535,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":12.534,"day_change_pct":0.0072},{"nav_date":"2021-09-13","nav":12.5331,"day_change_pct":0.0335},{"nav_date":"2021-09-09","nav":12.5289,"day_change_pct":0.0064},{"nav_date":"2021-09-08","nav":12.5281,"day_change_pct":0.008},{"nav_date":"2021-09-07","nav":12.5271,"day_change_pct":0.0088},{"nav_date":"2021-09-06","nav":12.526,"day_change_pct":0.0232},{"nav_date":"2021-09-03","nav":12.5231,"day_change_pct":0.008},{"nav_date":"2021-09-02","nav":12.5221,"day_change_pct":0.0112},{"nav_date":"2021-09-01","nav":12.5207,"day_change_pct":0.008},{"nav_date":"2021-08-31","nav":12.5197,"day_change_pct":0.0096},{"nav_date":"2021-08-30","nav":12.5185,"day_change_pct":0.0256},{"nav_date":"2021-08-27","nav":12.5153,"day_change_pct":0.012},{"nav_date":"2021-08-26","nav":12.5138,"day_change_pct":0.0072},{"nav_date":"2021-08-25","nav":12.5129,"day_change_pct":0.008},{"nav_date":"2021-08-24","nav":12.5119,"day_change_pct":0.0144},{"nav_date":"2021-08-23","nav":12.5101,"day_change_pct":0.032},{"nav_date":"2021-08-20","nav":12.5061,"day_change_pct":0.016},{"nav_date":"2021-08-18","nav":12.5041,"day_change_pct":0.0144},{"nav_date":"2021-08-17","nav":12.5023,"day_change_pct":0.0344},{"nav_date":"2021-08-13","nav":12.498,"day_change_pct":0.0192},{"nav_date":"2021-08-12","nav":12.4956,"day_change_pct":0.0104},{"nav_date":"2021-08-11","nav":12.4943,"day_change_pct":0.012},{"nav_date":"2021-08-10","nav":12.4928,"day_change_pct":0.0088},{"nav_date":"2021-08-09","nav":12.4917,"day_change_pct":0.0224},{"nav_date":"2021-08-06","nav":12.4889,"day_change_pct":0.0056},{"nav_date":"2021-08-05","nav":12.4882,"day_change_pct":0.0128},{"nav_date":"2021-08-04","nav":12.4866,"day_change_pct":0.0072},{"nav_date":"2021-08-03","nav":12.4857,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.4846,"day_change_pct":0.0272},{"nav_date":"2021-07-30","nav":12.4812,"day_change_pct":0.0064},{"nav_date":"2021-07-29","nav":12.4804,"day_change_pct":0.0096},{"nav_date":"2021-07-28","nav":12.4792,"day_change_pct":0.0112},{"nav_date":"2021-07-27","nav":12.4778,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.4766,"day_change_pct":0.0273},{"nav_date":"2021-07-23","nav":12.4732,"day_change_pct":0.0048},{"nav_date":"2021-07-22","nav":12.4726,"day_change_pct":0.0152},{"nav_date":"2021-07-20","nav":12.4707,"day_change_pct":0.0096},{"nav_date":"2021-07-19","nav":12.4695,"day_change_pct":0.0273},{"nav_date":"2021-07-16","nav":12.4661,"day_change_pct":0.0112},{"nav_date":"2021-07-15","nav":12.4647,"day_change_pct":0.0136},{"nav_date":"2021-07-14","nav":12.463,"day_change_pct":0.0128},{"nav_date":"2021-07-13","nav":12.4614,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":12.4602,"day_change_pct":0.0257},{"nav_date":"2021-07-09","nav":12.457,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.456,"day_change_pct":0.0016},{"nav_date":"2021-07-07","nav":12.4558,"day_change_pct":0.0096},{"nav_date":"2021-07-06","nav":12.4546,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.4535,"day_change_pct":0.0321},{"nav_date":"2021-07-02","nav":12.4495,"day_change_pct":0.0096},{"nav_date":"2021-07-01","nav":12.4483,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.4472,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.446,"day_change_pct":0.0201},{"nav_date":"2021-06-28","nav":12.4435,"day_change_pct":0.0314},{"nav_date":"2021-06-25","nav":12.4396,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.4386,"day_change_pct":0.0129},{"nav_date":"2021-06-23","nav":12.437,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.4359,"day_change_pct":0.0064},{"nav_date":"2021-06-21","nav":12.4351,"day_change_pct":0.0298},{"nav_date":"2021-06-18","nav":12.4314,"day_change_pct":0.0097},{"nav_date":"2021-06-17","nav":12.4302,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":12.4292,"day_change_pct":0.0016},{"nav_date":"2021-06-15","nav":12.429,"day_change_pct":0.0089},{"nav_date":"2021-06-14","nav":12.4279,"day_change_pct":0.0258},{"nav_date":"2021-06-11","nav":12.4247,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":12.4236,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.4226,"day_change_pct":0.0153},{"nav_date":"2021-06-08","nav":12.4207,"day_change_pct":0.0097},{"nav_date":"2021-06-07","nav":12.4195,"day_change_pct":0.0274},{"nav_date":"2021-06-04","nav":12.4161,"day_change_pct":0.0121},{"nav_date":"2021-06-03","nav":12.4146,"day_change_pct":0.0081},{"nav_date":"2021-06-02","nav":12.4136,"day_change_pct":0.0097},{"nav_date":"2021-06-01","nav":12.4124,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":12.4114,"day_change_pct":0.0226},{"nav_date":"2021-05-28","nav":12.4086,"day_change_pct":0.0073},{"nav_date":"2021-05-27","nav":12.4077,"day_change_pct":0.0177},{"nav_date":"2021-05-25","nav":12.4055,"day_change_pct":0.0105},{"nav_date":"2021-05-24","nav":12.4042,"day_change_pct":0.0266},{"nav_date":"2021-05-21","nav":12.4009,"day_change_pct":0.0081},{"nav_date":"2021-05-20","nav":12.3999,"day_change_pct":0.0129},{"nav_date":"2021-05-19","nav":12.3983,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":12.3972,"day_change_pct":0.0016},{"nav_date":"2021-05-17","nav":12.397,"day_change_pct":0.0347},{"nav_date":"2021-05-14","nav":12.3927,"day_change_pct":0.0226},{"nav_date":"2021-05-12","nav":12.3899,"day_change_pct":0.0153},{"nav_date":"2021-05-11","nav":12.388,"day_change_pct":0.017},{"nav_date":"2021-05-10","nav":12.3859,"day_change_pct":0.0089},{"nav_date":"2021-05-07","nav":12.3848,"day_change_pct":0.0097},{"nav_date":"2021-05-06","nav":12.3836,"day_change_pct":0.0073},{"nav_date":"2021-05-05","nav":12.3827,"day_change_pct":-0.0073},{"nav_date":"2021-05-04","nav":12.3836,"day_change_pct":0.0113},{"nav_date":"2021-05-03","nav":12.3822,"day_change_pct":0.0267},{"nav_date":"2021-04-30","nav":12.3789,"day_change_pct":0.0113},{"nav_date":"2021-04-29","nav":12.3775,"day_change_pct":0.0097},{"nav_date":"2021-04-28","nav":12.3763,"day_change_pct":0.0105},{"nav_date":"2021-04-27","nav":12.375,"day_change_pct":0.0129},{"nav_date":"2021-04-26","nav":12.3734,"day_change_pct":0.0307},{"nav_date":"2021-04-23","nav":12.3696,"day_change_pct":0.0137},{"nav_date":"2021-04-22","nav":12.3679,"day_change_pct":0.0421},{"nav_date":"2021-04-20","nav":12.3627,"day_change_pct":0.0089},{"nav_date":"2021-04-19","nav":12.3616,"day_change_pct":0.0299},{"nav_date":"2021-04-16","nav":12.3579,"day_change_pct":0.0429},{"nav_date":"2021-04-15","nav":12.3526,"day_change_pct":0.0316},{"nav_date":"2021-04-12","nav":12.3487,"day_change_pct":0.0235},{"nav_date":"2021-04-09","nav":12.3458,"day_change_pct":-0.0032},{"nav_date":"2021-04-08","nav":12.3462,"day_change_pct":-0.0032},{"nav_date":"2021-04-07","nav":12.3466,"day_change_pct":0.0162},{"nav_date":"2021-04-06","nav":12.3446,"day_change_pct":0.0049},{"nav_date":"2021-04-05","nav":12.344,"day_change_pct":0.0381},{"nav_date":"2021-03-31","nav":12.3393,"day_change_pct":0.0251},{"nav_date":"2021-03-30","nav":12.3362,"day_change_pct":0.0422},{"nav_date":"2021-03-26","nav":12.331,"day_change_pct":0.0324},{"nav_date":"2021-03-25","nav":12.327,"day_change_pct":0.0235},{"nav_date":"2021-03-24","nav":12.3241,"day_change_pct":0.0243},{"nav_date":"2021-03-23","nav":12.3211,"day_change_pct":0.0138},{"nav_date":"2021-03-22","nav":12.3194,"day_change_pct":0.0292},{"nav_date":"2021-03-19","nav":12.3158,"day_change_pct":0.0122},{"nav_date":"2021-03-18","nav":12.3143,"day_change_pct":0.0146},{"nav_date":"2021-03-17","nav":12.3125,"day_change_pct":0.0097},{"nav_date":"2021-03-16","nav":12.3113,"day_change_pct":0.0065},{"nav_date":"2021-03-15","nav":12.3105,"day_change_pct":0.0211},{"nav_date":"2021-03-12","nav":12.3079,"day_change_pct":0.0138},{"nav_date":"2021-03-10","nav":12.3062,"day_change_pct":0.0106},{"nav_date":"2021-03-09","nav":12.3049,"day_change_pct":0.0081},{"nav_date":"2021-03-08","nav":12.3039,"day_change_pct":0.0195},{"nav_date":"2021-03-05","nav":12.3015,"day_change_pct":0.013},{"nav_date":"2021-03-04","nav":12.2999,"day_change_pct":0.0081},{"nav_date":"2021-03-03","nav":12.2989,"day_change_pct":0.0163},{"nav_date":"2021-03-02","nav":12.2969,"day_change_pct":-0.0008},{"nav_date":"2021-03-01","nav":12.297,"day_change_pct":0.0325},{"nav_date":"2021-02-26","nav":12.293,"day_change_pct":0.0049},{"nav_date":"2021-02-25","nav":12.2924,"day_change_pct":0.0146},{"nav_date":"2021-02-24","nav":12.2906,"day_change_pct":0.0212},{"nav_date":"2021-02-23","nav":12.288,"day_change_pct":0.0114},{"nav_date":"2021-02-22","nav":12.2866,"day_change_pct":0.0415},{"nav_date":"2021-02-18","nav":12.2815,"day_change_pct":0.0228},{"nav_date":"2021-02-17","nav":12.2787,"day_change_pct":0.0318},{"nav_date":"2021-02-16","nav":12.2748,"day_change_pct":0.0163},{"nav_date":"2021-02-15","nav":12.2728,"day_change_pct":0.0196},{"nav_date":"2021-02-12","nav":12.2704,"day_change_pct":0.0212},{"nav_date":"2021-02-11","nav":12.2678,"day_change_pct":0.0359},{"nav_date":"2021-02-10","nav":12.2634,"day_change_pct":0.0065},{"nav_date":"2021-02-09","nav":12.2626,"day_change_pct":0.0114},{"nav_date":"2021-02-08","nav":12.2612,"day_change_pct":0.0432},{"nav_date":"2021-02-05","nav":12.2559,"day_change_pct":0.0114},{"nav_date":"2021-02-04","nav":12.2545,"day_change_pct":0.0139},{"nav_date":"2021-02-03","nav":12.2528,"day_change_pct":-0.0033},{"nav_date":"2021-02-02","nav":12.2532,"day_change_pct":0.0082},{"nav_date":"2021-02-01","nav":12.2522,"day_change_pct":0.0229},{"nav_date":"2021-01-29","nav":12.2494,"day_change_pct":0.0024},{"nav_date":"2021-01-28","nav":12.2491,"day_change_pct":0.018},{"nav_date":"2021-01-27","nav":12.2469,"day_change_pct":-0.009},{"nav_date":"2021-01-25","nav":12.248,"day_change_pct":0.0261},{"nav_date":"2021-01-22","nav":12.2448,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":12.244,"day_change_pct":0.0155},{"nav_date":"2021-01-20","nav":12.2421,"day_change_pct":0.0},{"nav_date":"2021-01-19","nav":12.2421,"day_change_pct":-0.0188},{"nav_date":"2021-01-18","nav":12.2444,"day_change_pct":0.0147},{"nav_date":"2021-01-15","nav":12.2426,"day_change_pct":-0.0049},{"nav_date":"2021-01-14","nav":12.2432,"day_change_pct":-0.0343},{"nav_date":"2021-01-13","nav":12.2474,"day_change_pct":0.0049},{"nav_date":"2021-01-12","nav":12.2468,"day_change_pct":-0.0237},{"nav_date":"2021-01-11","nav":12.2497,"day_change_pct":-0.0384},{"nav_date":"2021-01-08","nav":12.2544,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":12.2533,"day_change_pct":0.0318},{"nav_date":"2021-01-06","nav":12.2494,"day_change_pct":-0.0057},{"nav_date":"2021-01-05","nav":12.2501,"day_change_pct":0.0425},{"nav_date":"2021-01-04","nav":12.2449,"day_change_pct":0.0539},{"nav_date":"2021-01-01","nav":12.2383,"day_change_pct":0.0237},{"nav_date":"2020-12-31","nav":12.2354,"day_change_pct":0.0123},{"nav_date":"2020-12-30","nav":12.2339,"day_change_pct":0.0016},{"nav_date":"2020-12-29","nav":12.2337,"day_change_pct":0.0221},{"nav_date":"2020-12-28","nav":12.231,"day_change_pct":0.0393},{"nav_date":"2020-12-24","nav":12.2262,"day_change_pct":0.0008},{"nav_date":"2020-12-23","nav":12.2261,"day_change_pct":0.0147},{"nav_date":"2020-12-22","nav":12.2243,"day_change_pct":0.0221},{"nav_date":"2020-12-21","nav":12.2216,"day_change_pct":0.0327},{"nav_date":"2020-12-18","nav":12.2176,"day_change_pct":0.0254},{"nav_date":"2020-12-17","nav":12.2145,"day_change_pct":0.0106},{"nav_date":"2020-12-16","nav":12.2132,"day_change_pct":0.0074},{"nav_date":"2020-12-15","nav":12.2123,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":12.2123,"day_change_pct":0.0197},{"nav_date":"2020-12-11","nav":12.2099,"day_change_pct":0.0025},{"nav_date":"2020-12-10","nav":12.2096,"day_change_pct":0.0123},{"nav_date":"2020-12-09","nav":12.2081,"day_change_pct":-0.0057},{"nav_date":"2020-12-08","nav":12.2088,"day_change_pct":0.0098},{"nav_date":"2020-12-07","nav":12.2076,"day_change_pct":0.0287},{"nav_date":"2020-12-04","nav":12.2041,"day_change_pct":0.0197},{"nav_date":"2020-12-03","nav":12.2017,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.2015,"day_change_pct":-0.0221},{"nav_date":"2020-12-01","nav":12.2042,"day_change_pct":0.0295},{"nav_date":"2020-11-27","nav":12.2006,"day_change_pct":0.0074},{"nav_date":"2020-11-26","nav":12.1997,"day_change_pct":0.0115},{"nav_date":"2020-11-25","nav":12.1983,"day_change_pct":0.0008},{"nav_date":"2020-11-24","nav":12.1982,"day_change_pct":0.032},{"nav_date":"2020-11-23","nav":12.1943,"day_change_pct":0.073},{"nav_date":"2020-11-20","nav":12.1854,"day_change_pct":0.0271},{"nav_date":"2020-11-19","nav":12.1821,"day_change_pct":0.0559},{"nav_date":"2020-11-18","nav":12.1753,"day_change_pct":0.0271},{"nav_date":"2020-11-17","nav":12.172,"day_change_pct":0.0386},{"nav_date":"2020-11-13","nav":12.1673,"day_change_pct":0.0008},{"nav_date":"2020-11-12","nav":12.1672,"day_change_pct":0.0123},{"nav_date":"2020-11-11","nav":12.1657,"day_change_pct":0.0107},{"nav_date":"2020-11-10","nav":12.1644,"day_change_pct":0.0041},{"nav_date":"2020-11-09","nav":12.1639,"day_change_pct":0.0378},{"nav_date":"2020-11-06","nav":12.1593,"day_change_pct":0.0115},{"nav_date":"2020-11-05","nav":12.1579,"day_change_pct":0.0074},{"nav_date":"2020-11-04","nav":12.157,"day_change_pct":0.0214},{"nav_date":"2020-11-03","nav":12.1544,"day_change_pct":0.0123},{"nav_date":"2020-11-02","nav":12.1529,"day_change_pct":0.0362},{"nav_date":"2020-10-29","nav":12.1485,"day_change_pct":0.0115},{"nav_date":"2020-10-28","nav":12.1471,"day_change_pct":0.0222},{"nav_date":"2020-10-27","nav":12.1444,"day_change_pct":0.0066},{"nav_date":"2020-10-26","nav":12.1436,"day_change_pct":0.0428},{"nav_date":"2020-10-23","nav":12.1384,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.1382,"day_change_pct":0.0231}],"total":750,"page":1,"page_size":250}