{"fund_details":{"scheme_code":145003,"scheme_name":"Indiabulls Savings Fund - Regular Plan - Monthly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF666M01EI9","isin_reinvest":"INF666M01EJ7","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2019-01-23","nav":1006.7556,"day_change_pct":0.0179},{"nav_date":"2019-01-22","nav":1006.575,"day_change_pct":0.0238},{"nav_date":"2019-01-21","nav":1006.3354,"day_change_pct":0.0592},{"nav_date":"2019-01-18","nav":1005.7398,"day_change_pct":0.0221},{"nav_date":"2019-01-17","nav":1005.5175,"day_change_pct":0.022},{"nav_date":"2019-01-16","nav":1005.2966,"day_change_pct":0.0173},{"nav_date":"2019-01-15","nav":1005.1231,"day_change_pct":0.0237},{"nav_date":"2019-01-14","nav":1004.8846,"day_change_pct":0.0656},{"nav_date":"2019-01-11","nav":1004.2258,"day_change_pct":0.0218},{"nav_date":"2019-01-10","nav":1004.0069,"day_change_pct":0.0229},{"nav_date":"2019-01-09","nav":1003.7771,"day_change_pct":0.023},{"nav_date":"2019-01-08","nav":1003.5461,"day_change_pct":0.0265},{"nav_date":"2019-01-07","nav":1003.28,"day_change_pct":0.0623},{"nav_date":"2019-01-04","nav":1002.6558,"day_change_pct":0.0237},{"nav_date":"2019-01-03","nav":1002.4183,"day_change_pct":0.0098},{"nav_date":"2019-01-02","nav":1002.3197,"day_change_pct":0.0328},{"nav_date":"2019-01-01","nav":1001.9909,"day_change_pct":0.0279},{"nav_date":"2018-12-31","nav":1001.711,"day_change_pct":0.0778},{"nav_date":"2018-12-28","nav":1000.932,"day_change_pct":0.0358},{"nav_date":"2018-12-27","nav":1000.574,"day_change_pct":-0.5604},{"nav_date":"2018-12-26","nav":1006.2129,"day_change_pct":0.04},{"nav_date":"2018-12-24","nav":1005.8103,"day_change_pct":0.0579},{"nav_date":"2018-12-21","nav":1005.228,"day_change_pct":0.0154},{"nav_date":"2018-12-20","nav":1005.0731,"day_change_pct":0.015},{"nav_date":"2018-12-19","nav":1004.9223,"day_change_pct":0.0436},{"nav_date":"2018-12-18","nav":1004.484,"day_change_pct":0.0277},{"nav_date":"2018-12-17","nav":1004.2058,"day_change_pct":0.0586},{"nav_date":"2018-12-14","nav":1003.6172,"day_change_pct":0.0165},{"nav_date":"2018-12-13","nav":1003.4514,"day_change_pct":0.025},{"nav_date":"2018-12-12","nav":1003.2011,"day_change_pct":0.0197},{"nav_date":"2018-12-11","nav":1003.0032,"day_change_pct":0.017},{"nav_date":"2018-12-10","nav":1002.8327,"day_change_pct":0.0519},{"nav_date":"2018-12-07","nav":1002.3128,"day_change_pct":0.0207},{"nav_date":"2018-12-06","nav":1002.1056,"day_change_pct":0.0217},{"nav_date":"2018-12-05","nav":1001.8886,"day_change_pct":0.0261},{"nav_date":"2018-12-04","nav":1001.6267,"day_change_pct":0.021},{"nav_date":"2018-12-03","nav":1001.4168,"day_change_pct":0.0557},{"nav_date":"2018-11-30","nav":1000.8596,"day_change_pct":0.0177},{"nav_date":"2018-11-29","nav":1000.6824,"day_change_pct":0.052},{"nav_date":"2018-11-28","nav":1000.1623,"day_change_pct":0.0162},{"nav_date":"2018-11-27","nav":1000.0,"day_change_pct":-0.6172},{"nav_date":"2018-11-26","nav":1006.2105,"day_change_pct":0.0748},{"nav_date":"2018-11-22","nav":1005.458,"day_change_pct":0.0358},{"nav_date":"2018-11-20","nav":1005.0983,"day_change_pct":0.0172},{"nav_date":"2018-11-19","nav":1004.9252,"day_change_pct":0.0587},{"nav_date":"2018-11-16","nav":1004.3357,"day_change_pct":0.0194},{"nav_date":"2018-11-15","nav":1004.1409,"day_change_pct":0.0198},{"nav_date":"2018-11-14","nav":1003.9424,"day_change_pct":0.0199},{"nav_date":"2018-11-13","nav":1003.7426,"day_change_pct":0.0203},{"nav_date":"2018-11-12","nav":1003.5385,"day_change_pct":0.0611},{"nav_date":"2018-11-09","nav":1002.9261,"day_change_pct":0.0611},{"nav_date":"2018-11-06","nav":1002.3132,"day_change_pct":0.0204},{"nav_date":"2018-11-05","nav":1002.1091,"day_change_pct":0.0611},{"nav_date":"2018-11-02","nav":1001.4971,"day_change_pct":0.0293},{"nav_date":"2018-11-01","nav":1001.204,"day_change_pct":0.0206},{"nav_date":"2018-10-31","nav":1000.9977,"day_change_pct":0.0207},{"nav_date":"2018-10-30","nav":1000.7902,"day_change_pct":0.0203},{"nav_date":"2018-10-29","nav":1000.5874,"day_change_pct":0.0587},{"nav_date":"2018-10-26","nav":1000.0001,"day_change_pct":-0.5926},{"nav_date":"2018-10-25","nav":1005.9615,"day_change_pct":0.0203},{"nav_date":"2018-10-24","nav":1005.7575,"day_change_pct":0.0203},{"nav_date":"2018-10-23","nav":1005.5535,"day_change_pct":0.0203},{"nav_date":"2018-10-22","nav":1005.3493,"day_change_pct":0.0609},{"nav_date":"2018-10-19","nav":1004.7371,"day_change_pct":0.0419},{"nav_date":"2018-10-17","nav":1004.3161,"day_change_pct":0.0203},{"nav_date":"2018-10-16","nav":1004.1119,"day_change_pct":0.0204},{"nav_date":"2018-10-15","nav":1003.9074,"day_change_pct":0.061},{"nav_date":"2018-10-12","nav":1003.2949,"day_change_pct":0.0203},{"nav_date":"2018-10-11","nav":1003.0911,"day_change_pct":0.019},{"nav_date":"2018-10-10","nav":1002.9009,"day_change_pct":0.0203},{"nav_date":"2018-10-09","nav":1002.6969,"day_change_pct":0.0204},{"nav_date":"2018-10-08","nav":1002.4928,"day_change_pct":0.0611},{"nav_date":"2018-10-05","nav":1001.8811,"day_change_pct":0.0206},{"nav_date":"2018-10-04","nav":1001.6752,"day_change_pct":0.0204},{"nav_date":"2018-10-03","nav":1001.471,"day_change_pct":0.0408},{"nav_date":"2018-10-01","nav":1001.0628,"day_change_pct":0.0612},{"nav_date":"2018-09-28","nav":1000.4505,"day_change_pct":0.0235},{"nav_date":"2018-09-27","nav":1000.215,"day_change_pct":0.0215},{"nav_date":"2018-09-26","nav":1000.0001,"day_change_pct":-0.1385},{"nav_date":"2018-09-25","nav":1001.387,"day_change_pct":0.0195},{"nav_date":"2018-09-24","nav":1001.1917,"day_change_pct":0.0611},{"nav_date":"2018-09-21","nav":1000.5808,"day_change_pct":0.0387},{"nav_date":"2018-09-19","nav":1000.1935,"day_change_pct":null}],"total":83,"page":1,"page_size":250}