{"fund_details":{"scheme_code":145001,"scheme_name":"Indiabulls Savings Fund - Direct Plan - Weekly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF666M01DW2","isin_reinvest":"INF666M01DX0","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2021-03-04","nav":1039.1268,"day_change_pct":0.0068},{"nav_date":"2021-03-03","nav":1039.0558,"day_change_pct":0.0068},{"nav_date":"2021-03-02","nav":1038.9849,"day_change_pct":0.0074},{"nav_date":"2021-03-01","nav":1038.9085,"day_change_pct":0.0222},{"nav_date":"2021-02-26","nav":1038.6775,"day_change_pct":0.0095},{"nav_date":"2021-02-25","nav":1038.5792,"day_change_pct":0.0065},{"nav_date":"2021-02-24","nav":1038.5119,"day_change_pct":0.0065},{"nav_date":"2021-02-23","nav":1038.4446,"day_change_pct":0.0063},{"nav_date":"2021-02-22","nav":1038.3791,"day_change_pct":0.0212},{"nav_date":"2021-02-18","nav":1038.159,"day_change_pct":0.0049},{"nav_date":"2021-02-17","nav":1038.1081,"day_change_pct":0.0044},{"nav_date":"2021-02-16","nav":1038.0626,"day_change_pct":0.0061},{"nav_date":"2021-02-15","nav":1037.9989,"day_change_pct":0.0207},{"nav_date":"2021-02-12","nav":1037.7842,"day_change_pct":0.007},{"nav_date":"2021-02-11","nav":1037.7115,"day_change_pct":0.0072},{"nav_date":"2021-02-10","nav":1037.6369,"day_change_pct":0.0074},{"nav_date":"2021-02-09","nav":1037.5605,"day_change_pct":0.0074},{"nav_date":"2021-02-08","nav":1037.4841,"day_change_pct":0.0219},{"nav_date":"2021-02-05","nav":1037.2567,"day_change_pct":0.0074},{"nav_date":"2021-02-04","nav":1037.1803,"day_change_pct":0.0072},{"nav_date":"2021-02-03","nav":1037.1057,"day_change_pct":0.007},{"nav_date":"2021-02-02","nav":1037.0329,"day_change_pct":0.5173},{"nav_date":"2021-02-01","nav":1031.6955,"day_change_pct":1.5769},{"nav_date":"2021-01-29","nav":1015.6795,"day_change_pct":0.5285},{"nav_date":"2021-01-28","nav":1010.3402,"day_change_pct":0.0076},{"nav_date":"2021-01-27","nav":1010.2638,"day_change_pct":0.0151},{"nav_date":"2021-01-25","nav":1010.111,"day_change_pct":0.0227},{"nav_date":"2021-01-22","nav":1009.8818,"day_change_pct":0.0076},{"nav_date":"2021-01-21","nav":1009.8053,"day_change_pct":0.0076},{"nav_date":"2021-01-20","nav":1009.7289,"day_change_pct":0.0076},{"nav_date":"2021-01-19","nav":1009.6525,"day_change_pct":0.0074},{"nav_date":"2021-01-18","nav":1009.578,"day_change_pct":0.022},{"nav_date":"2021-01-15","nav":1009.356,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":1009.2832,"day_change_pct":0.007},{"nav_date":"2021-01-13","nav":1009.2123,"day_change_pct":0.007},{"nav_date":"2021-01-12","nav":1009.1413,"day_change_pct":0.0074},{"nav_date":"2021-01-11","nav":1009.0668,"day_change_pct":0.0225},{"nav_date":"2021-01-08","nav":1008.8394,"day_change_pct":0.0076},{"nav_date":"2021-01-07","nav":1008.763,"day_change_pct":0.0074},{"nav_date":"2021-01-06","nav":1008.6884,"day_change_pct":0.0069},{"nav_date":"2021-01-05","nav":1008.6192,"day_change_pct":0.0067},{"nav_date":"2021-01-04","nav":1008.5519,"day_change_pct":0.0484},{"nav_date":"2021-01-01","nav":1008.0644,"day_change_pct":0.0065},{"nav_date":"2020-12-31","nav":1007.9989,"day_change_pct":0.0069},{"nav_date":"2020-12-30","nav":1007.9298,"day_change_pct":0.0069},{"nav_date":"2020-12-29","nav":1007.8607,"day_change_pct":0.007},{"nav_date":"2020-12-28","nav":1007.7897,"day_change_pct":0.0294},{"nav_date":"2020-12-24","nav":1007.4932,"day_change_pct":0.0074},{"nav_date":"2020-12-23","nav":1007.4186,"day_change_pct":0.0076},{"nav_date":"2020-12-22","nav":1007.3422,"day_change_pct":0.0076},{"nav_date":"2020-12-21","nav":1007.2658,"day_change_pct":0.0228},{"nav_date":"2020-12-18","nav":1007.0366,"day_change_pct":0.0076},{"nav_date":"2020-12-17","nav":1006.9602,"day_change_pct":0.0074},{"nav_date":"2020-12-16","nav":1006.8856,"day_change_pct":0.0074},{"nav_date":"2020-12-15","nav":1006.811,"day_change_pct":0.0071},{"nav_date":"2020-12-14","nav":1006.74,"day_change_pct":0.0215},{"nav_date":"2020-12-11","nav":1006.5236,"day_change_pct":0.0072},{"nav_date":"2020-12-10","nav":1006.4508,"day_change_pct":0.0074},{"nav_date":"2020-12-09","nav":1006.3762,"day_change_pct":0.0074},{"nav_date":"2020-12-08","nav":1006.3016,"day_change_pct":0.0074},{"nav_date":"2020-12-07","nav":1006.227,"day_change_pct":0.0215},{"nav_date":"2020-12-04","nav":1006.0106,"day_change_pct":0.0071},{"nav_date":"2020-12-03","nav":1005.9396,"day_change_pct":0.0069},{"nav_date":"2020-12-02","nav":1005.8705,"day_change_pct":0.0069},{"nav_date":"2020-12-01","nav":1005.8013,"day_change_pct":0.0279},{"nav_date":"2020-11-27","nav":1005.5212,"day_change_pct":0.0071},{"nav_date":"2020-11-26","nav":1005.4502,"day_change_pct":0.0063},{"nav_date":"2020-11-25","nav":1005.3866,"day_change_pct":0.0063},{"nav_date":"2020-11-24","nav":1005.3229,"day_change_pct":0.0067},{"nav_date":"2020-11-23","nav":1005.2556,"day_change_pct":0.0201},{"nav_date":"2020-11-20","nav":1005.0537,"day_change_pct":0.0067},{"nav_date":"2020-11-19","nav":1004.9864,"day_change_pct":0.0062},{"nav_date":"2020-11-18","nav":1004.9245,"day_change_pct":0.0062},{"nav_date":"2020-11-17","nav":1004.8617,"day_change_pct":-0.0288},{"nav_date":"2020-11-13","nav":1005.1511,"day_change_pct":0.0062},{"nav_date":"2020-11-12","nav":1005.0892,"day_change_pct":0.0065},{"nav_date":"2020-11-11","nav":1005.0237,"day_change_pct":0.0067},{"nav_date":"2020-11-10","nav":1004.9563,"day_change_pct":0.0094},{"nav_date":"2020-11-09","nav":1004.8616,"day_change_pct":-0.0219},{"nav_date":"2020-11-06","nav":1005.0819,"day_change_pct":0.0069},{"nav_date":"2020-11-05","nav":1005.0127,"day_change_pct":0.0067},{"nav_date":"2020-11-04","nav":1004.9454,"day_change_pct":0.0067},{"nav_date":"2020-11-03","nav":1004.878,"day_change_pct":0.0017},{"nav_date":"2020-11-02","nav":1004.8606,"day_change_pct":-0.0214},{"nav_date":"2020-10-29","nav":1005.0756,"day_change_pct":0.0071},{"nav_date":"2020-10-28","nav":1005.0046,"day_change_pct":0.0069},{"nav_date":"2020-10-27","nav":1004.9353,"day_change_pct":0.0074},{"nav_date":"2020-10-26","nav":1004.8606,"day_change_pct":-0.0189},{"nav_date":"2020-10-23","nav":1005.0501,"day_change_pct":0.0071},{"nav_date":"2020-10-22","nav":1004.979,"day_change_pct":0.0069},{"nav_date":"2020-10-21","nav":1004.9098,"day_change_pct":0.0069},{"nav_date":"2020-10-20","nav":1004.8405,"day_change_pct":-0.0019},{"nav_date":"2020-10-19","nav":1004.8596,"day_change_pct":-0.0287},{"nav_date":"2020-10-16","nav":1005.1477,"day_change_pct":0.0071},{"nav_date":"2020-10-15","nav":1005.0766,"day_change_pct":0.0073},{"nav_date":"2020-10-14","nav":1005.0036,"day_change_pct":0.0073},{"nav_date":"2020-10-13","nav":1004.9307,"day_change_pct":0.0071},{"nav_date":"2020-10-12","nav":1004.8595,"day_change_pct":-0.0644},{"nav_date":"2020-10-09","nav":1005.5073,"day_change_pct":0.0074},{"nav_date":"2020-10-08","nav":1005.4325,"day_change_pct":0.0073},{"nav_date":"2020-10-07","nav":1005.3595,"day_change_pct":0.0073},{"nav_date":"2020-10-06","nav":1005.2865,"day_change_pct":0.0425},{"nav_date":"2020-10-05","nav":1004.8594,"day_change_pct":-0.018},{"nav_date":"2020-10-01","nav":1005.0402,"day_change_pct":0.0073},{"nav_date":"2020-09-30","nav":1004.9671,"day_change_pct":0.0073},{"nav_date":"2020-09-29","nav":1004.8941,"day_change_pct":0.0036},{"nav_date":"2020-09-28","nav":1004.8584,"day_change_pct":-0.0329},{"nav_date":"2020-09-25","nav":1005.189,"day_change_pct":0.0074},{"nav_date":"2020-09-24","nav":1005.1142,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":1005.0411,"day_change_pct":0.0073},{"nav_date":"2020-09-22","nav":1004.968,"day_change_pct":0.0109},{"nav_date":"2020-09-21","nav":1004.8584,"day_change_pct":-0.0213},{"nav_date":"2020-09-18","nav":1005.0722,"day_change_pct":0.0074},{"nav_date":"2020-09-17","nav":1004.9975,"day_change_pct":0.0073},{"nav_date":"2020-09-16","nav":1004.9238,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":1004.8502,"day_change_pct":-0.0007},{"nav_date":"2020-09-14","nav":1004.8576,"day_change_pct":-0.0277},{"nav_date":"2020-09-11","nav":1005.1357,"day_change_pct":0.0073},{"nav_date":"2020-09-10","nav":1005.062,"day_change_pct":0.0073},{"nav_date":"2020-09-09","nav":1004.9883,"day_change_pct":0.0075},{"nav_date":"2020-09-08","nav":1004.9129,"day_change_pct":0.0056},{"nav_date":"2020-09-07","nav":1004.8567,"day_change_pct":-0.0343},{"nav_date":"2020-09-04","nav":1005.2019,"day_change_pct":0.0075},{"nav_date":"2020-09-03","nav":1005.1265,"day_change_pct":0.0072},{"nav_date":"2020-09-02","nav":1005.0545,"day_change_pct":0.0068},{"nav_date":"2020-09-01","nav":1004.9858,"day_change_pct":0.0128},{"nav_date":"2020-08-31","nav":1004.8567,"day_change_pct":-0.0265},{"nav_date":"2020-08-28","nav":1005.1232,"day_change_pct":0.0068},{"nav_date":"2020-08-27","nav":1005.0545,"day_change_pct":0.0067},{"nav_date":"2020-08-26","nav":1004.9874,"day_change_pct":0.0067},{"nav_date":"2020-08-25","nav":1004.9204,"day_change_pct":0.0063},{"nav_date":"2020-08-24","nav":1004.8566,"day_change_pct":-0.0222},{"nav_date":"2020-08-21","nav":1005.0797,"day_change_pct":0.0058},{"nav_date":"2020-08-20","nav":1005.021,"day_change_pct":0.0052},{"nav_date":"2020-08-19","nav":1004.969,"day_change_pct":0.0055},{"nav_date":"2020-08-18","nav":1004.9136,"day_change_pct":0.0057},{"nav_date":"2020-08-17","nav":1004.8566,"day_change_pct":-0.0272},{"nav_date":"2020-08-14","nav":1005.13,"day_change_pct":0.0057},{"nav_date":"2020-08-13","nav":1005.073,"day_change_pct":0.0079},{"nav_date":"2020-08-12","nav":1004.9941,"day_change_pct":0.0077},{"nav_date":"2020-08-11","nav":1004.917,"day_change_pct":0.0061},{"nav_date":"2020-08-10","nav":1004.8557,"day_change_pct":-0.0336},{"nav_date":"2020-08-07","nav":1005.193,"day_change_pct":0.0078},{"nav_date":"2020-08-06","nav":1005.1141,"day_change_pct":0.0077},{"nav_date":"2020-08-05","nav":1005.0369,"day_change_pct":0.0079},{"nav_date":"2020-08-04","nav":1004.958,"day_change_pct":0.0103},{"nav_date":"2020-08-03","nav":1004.8547,"day_change_pct":-0.0391},{"nav_date":"2020-07-31","nav":1005.2477,"day_change_pct":0.0078},{"nav_date":"2020-07-30","nav":1005.1688,"day_change_pct":0.0077},{"nav_date":"2020-07-29","nav":1005.0915,"day_change_pct":0.0077},{"nav_date":"2020-07-28","nav":1005.0143,"day_change_pct":0.0159},{"nav_date":"2020-07-27","nav":1004.8547,"day_change_pct":-0.0256},{"nav_date":"2020-07-24","nav":1005.1117,"day_change_pct":0.0079},{"nav_date":"2020-07-23","nav":1005.0328,"day_change_pct":0.0077},{"nav_date":"2020-07-22","nav":1004.9555,"day_change_pct":0.0077},{"nav_date":"2020-07-21","nav":1004.8782,"day_change_pct":0.0024},{"nav_date":"2020-07-20","nav":1004.8538,"day_change_pct":-0.0301},{"nav_date":"2020-07-17","nav":1005.1563,"day_change_pct":0.0077},{"nav_date":"2020-07-16","nav":1005.079,"day_change_pct":0.0075},{"nav_date":"2020-07-15","nav":1005.0034,"day_change_pct":0.0075},{"nav_date":"2020-07-14","nav":1004.9277,"day_change_pct":0.0074},{"nav_date":"2020-07-13","nav":1004.8529,"day_change_pct":-0.0331},{"nav_date":"2020-07-10","nav":1005.1858,"day_change_pct":0.0077},{"nav_date":"2020-07-09","nav":1005.1085,"day_change_pct":0.0077},{"nav_date":"2020-07-08","nav":1005.0311,"day_change_pct":0.0077},{"nav_date":"2020-07-07","nav":1004.9538,"day_change_pct":0.0101},{"nav_date":"2020-07-06","nav":1004.8528,"day_change_pct":-0.0218},{"nav_date":"2020-07-03","nav":1005.0715,"day_change_pct":0.0094},{"nav_date":"2020-07-02","nav":1004.9773,"day_change_pct":0.0062},{"nav_date":"2020-07-01","nav":1004.9151,"day_change_pct":0.0069},{"nav_date":"2020-06-30","nav":1004.8461,"day_change_pct":-0.0006},{"nav_date":"2020-06-29","nav":1004.8519,"day_change_pct":-0.0296},{"nav_date":"2020-06-26","nav":1005.1498,"day_change_pct":0.0069},{"nav_date":"2020-06-25","nav":1005.0808,"day_change_pct":0.0062},{"nav_date":"2020-06-24","nav":1005.0185,"day_change_pct":0.0065},{"nav_date":"2020-06-23","nav":1004.9529,"day_change_pct":0.0101},{"nav_date":"2020-06-22","nav":1004.8519,"day_change_pct":-0.0226},{"nav_date":"2020-06-19","nav":1005.0791,"day_change_pct":0.0069},{"nav_date":"2020-06-18","nav":1005.0101,"day_change_pct":0.0065},{"nav_date":"2020-06-17","nav":1004.9444,"day_change_pct":0.0067},{"nav_date":"2020-06-16","nav":1004.8771,"day_change_pct":0.0026},{"nav_date":"2020-06-15","nav":1004.8509,"day_change_pct":-0.0339},{"nav_date":"2020-06-12","nav":1005.1912,"day_change_pct":0.0072},{"nav_date":"2020-06-11","nav":1005.1187,"day_change_pct":0.0074},{"nav_date":"2020-06-10","nav":1005.0446,"day_change_pct":0.007},{"nav_date":"2020-06-09","nav":1004.9739,"day_change_pct":0.0122},{"nav_date":"2020-06-08","nav":1004.8509,"day_change_pct":-0.023},{"nav_date":"2020-06-05","nav":1005.0817,"day_change_pct":0.0057},{"nav_date":"2020-06-04","nav":1005.0244,"day_change_pct":0.0079},{"nav_date":"2020-06-03","nav":1004.9452,"day_change_pct":0.0069},{"nav_date":"2020-06-02","nav":1004.8762,"day_change_pct":0.0025},{"nav_date":"2020-06-01","nav":1004.8508,"day_change_pct":-0.0143},{"nav_date":"2020-05-29","nav":1004.9941,"day_change_pct":0.0084},{"nav_date":"2020-05-28","nav":1004.9098,"day_change_pct":0.0055},{"nav_date":"2020-05-27","nav":1004.8542,"day_change_pct":0.0004},{"nav_date":"2020-05-26","nav":1004.8499,"day_change_pct":-0.031},{"nav_date":"2020-05-22","nav":1005.1619,"day_change_pct":0.0099},{"nav_date":"2020-05-21","nav":1005.0624,"day_change_pct":0.0067},{"nav_date":"2020-05-20","nav":1004.9949,"day_change_pct":0.0101},{"nav_date":"2020-05-19","nav":1004.8938,"day_change_pct":0.0045},{"nav_date":"2020-05-18","nav":1004.849,"day_change_pct":-0.0349},{"nav_date":"2020-05-15","nav":1005.1999,"day_change_pct":0.0055},{"nav_date":"2020-05-14","nav":1005.1443,"day_change_pct":0.0071},{"nav_date":"2020-05-13","nav":1005.0734,"day_change_pct":0.0054},{"nav_date":"2020-05-12","nav":1005.0194,"day_change_pct":0.017},{"nav_date":"2020-05-11","nav":1004.8481,"day_change_pct":-0.0433},{"nav_date":"2020-05-08","nav":1005.2836,"day_change_pct":0.0178},{"nav_date":"2020-05-06","nav":1005.1047,"day_change_pct":0.0116},{"nav_date":"2020-05-05","nav":1004.9882,"day_change_pct":0.014},{"nav_date":"2020-05-04","nav":1004.8472,"day_change_pct":-0.0318},{"nav_date":"2020-04-30","nav":1005.1664,"day_change_pct":0.0114},{"nav_date":"2020-04-29","nav":1005.0515,"day_change_pct":0.0155},{"nav_date":"2020-04-28","nav":1004.8961,"day_change_pct":0.005},{"nav_date":"2020-04-27","nav":1004.8461,"day_change_pct":-0.1056},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1005.908,"day_change_pct":0.0161},{"nav_date":"2020-04-22","nav":1005.7457,"day_change_pct":0.0505},{"nav_date":"2020-04-21","nav":1005.2384,"day_change_pct":0.0391},{"nav_date":"2020-04-20","nav":1004.8451,"day_change_pct":-0.0672},{"nav_date":"2020-04-17","nav":1005.5206,"day_change_pct":0.0588},{"nav_date":"2020-04-16","nav":1004.9297,"day_change_pct":-0.0094},{"nav_date":"2020-04-15","nav":1005.0245,"day_change_pct":0.0179},{"nav_date":"2020-04-13","nav":1004.8442,"day_change_pct":0.0467},{"nav_date":"2020-04-09","nav":1004.3752,"day_change_pct":-0.0019},{"nav_date":"2020-04-08","nav":1004.3938,"day_change_pct":-0.0448},{"nav_date":"2020-04-07","nav":1004.844,"day_change_pct":-0.0803},{"nav_date":"2020-04-03","nav":1005.6511,"day_change_pct":0.0683},{"nav_date":"2020-03-31","nav":1004.9644,"day_change_pct":0.0121},{"nav_date":"2020-03-30","nav":1004.843,"day_change_pct":-0.056},{"nav_date":"2020-03-27","nav":1005.4064,"day_change_pct":0.3469},{"nav_date":"2020-03-26","nav":1001.9311,"day_change_pct":0.0546},{"nav_date":"2020-03-24","nav":1001.3847,"day_change_pct":-0.0828},{"nav_date":"2020-03-23","nav":1002.2145,"day_change_pct":-0.054},{"nav_date":"2020-03-20","nav":1002.7558,"day_change_pct":0.0118},{"nav_date":"2020-03-19","nav":1002.637,"day_change_pct":-0.1825},{"nav_date":"2020-03-18","nav":1004.4697,"day_change_pct":-0.025},{"nav_date":"2020-03-17","nav":1004.7209,"day_change_pct":-0.0122},{"nav_date":"2020-03-16","nav":1004.843,"day_change_pct":-0.0182},{"nav_date":"2020-03-13","nav":1005.0263,"day_change_pct":-0.0068},{"nav_date":"2020-03-12","nav":1005.0942,"day_change_pct":-0.0074},{"nav_date":"2020-03-11","nav":1005.1689,"day_change_pct":0.0325},{"nav_date":"2020-03-09","nav":1004.842,"day_change_pct":-0.0941},{"nav_date":"2020-03-06","nav":1005.7883,"day_change_pct":0.0125},{"nav_date":"2020-03-05","nav":1005.6626,"day_change_pct":0.0225},{"nav_date":"2020-03-04","nav":1005.4366,"day_change_pct":0.0648},{"nav_date":"2020-03-03","nav":1004.7859,"day_change_pct":-0.0055},{"nav_date":"2020-03-02","nav":1004.8411,"day_change_pct":-0.0438},{"nav_date":"2020-02-28","nav":1005.2813,"day_change_pct":-0.0078},{"nav_date":"2020-02-27","nav":1005.3595,"day_change_pct":0.0208},{"nav_date":"2020-02-26","nav":1005.1504,"day_change_pct":0.0109}],"total":594,"page":1,"page_size":250}