{"fund_details":{"scheme_code":145000,"scheme_name":"Indiabulls Savings Fund - Regular Plan - Weekly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF666M01EE8","isin_reinvest":"INF666M01EF5","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2019-04-04","nav":1003.7764,"day_change_pct":0.0169},{"nav_date":"2019-04-03","nav":1003.6072,"day_change_pct":0.0188},{"nav_date":"2019-04-02","nav":1003.4184,"day_change_pct":-0.0561},{"nav_date":"2019-03-29","nav":1003.9816,"day_change_pct":0.1731},{"nav_date":"2019-03-28","nav":1002.2471,"day_change_pct":0.0345},{"nav_date":"2019-03-27","nav":1001.9014,"day_change_pct":0.0327},{"nav_date":"2019-03-26","nav":1001.5737,"day_change_pct":0.0181},{"nav_date":"2019-03-25","nav":1001.3927,"day_change_pct":-0.0252},{"nav_date":"2019-03-22","nav":1001.6447,"day_change_pct":0.0166},{"nav_date":"2019-03-20","nav":1001.4781,"day_change_pct":-0.0256},{"nav_date":"2019-03-19","nav":1001.7341,"day_change_pct":0.0341},{"nav_date":"2019-03-18","nav":1001.3927,"day_change_pct":-0.1198},{"nav_date":"2019-03-15","nav":1002.5942,"day_change_pct":0.0158},{"nav_date":"2019-03-14","nav":1002.4354,"day_change_pct":0.1049},{"nav_date":"2019-03-13","nav":1001.3848,"day_change_pct":0.038},{"nav_date":"2019-03-12","nav":1001.0048,"day_change_pct":0.0296},{"nav_date":"2019-03-11","nav":1000.7088,"day_change_pct":-0.0874},{"nav_date":"2019-03-08","nav":1001.5839,"day_change_pct":0.0377},{"nav_date":"2019-03-07","nav":1001.2064,"day_change_pct":0.0177},{"nav_date":"2019-03-06","nav":1001.029,"day_change_pct":0.032},{"nav_date":"2019-03-05","nav":1000.7087,"day_change_pct":-0.0866},{"nav_date":"2019-03-01","nav":1001.5756,"day_change_pct":0.0071},{"nav_date":"2019-02-28","nav":1001.504,"day_change_pct":0.0432},{"nav_date":"2019-02-27","nav":1001.0711,"day_change_pct":0.0183},{"nav_date":"2019-02-26","nav":1000.8883,"day_change_pct":0.018},{"nav_date":"2019-02-25","nav":1000.7086,"day_change_pct":-0.0478},{"nav_date":"2019-02-22","nav":1001.1874,"day_change_pct":0.0107},{"nav_date":"2019-02-21","nav":1001.0802,"day_change_pct":0.0014},{"nav_date":"2019-02-20","nav":1001.0662,"day_change_pct":0.0357},{"nav_date":"2019-02-18","nav":1000.7086,"day_change_pct":-0.0542},{"nav_date":"2019-02-15","nav":1001.2514,"day_change_pct":-0.0203},{"nav_date":"2019-02-14","nav":1001.4549,"day_change_pct":0.018},{"nav_date":"2019-02-13","nav":1001.2743,"day_change_pct":0.0392},{"nav_date":"2019-02-12","nav":1000.8818,"day_change_pct":0.0173},{"nav_date":"2019-02-11","nav":1000.7085,"day_change_pct":-0.1203},{"nav_date":"2019-02-08","nav":1001.9134,"day_change_pct":0.0213},{"nav_date":"2019-02-07","nav":1001.6997,"day_change_pct":0.0542},{"nav_date":"2019-02-06","nav":1001.1572,"day_change_pct":0.0237},{"nav_date":"2019-02-05","nav":1000.9195,"day_change_pct":0.0211},{"nav_date":"2019-02-04","nav":1000.7083,"day_change_pct":-0.0833},{"nav_date":"2019-02-01","nav":1001.5422,"day_change_pct":0.0215},{"nav_date":"2019-01-31","nav":1001.3268,"day_change_pct":0.0188},{"nav_date":"2019-01-30","nav":1001.1382,"day_change_pct":0.0207},{"nav_date":"2019-01-29","nav":1000.9314,"day_change_pct":0.0223},{"nav_date":"2019-01-28","nav":1000.7082,"day_change_pct":-0.0792},{"nav_date":"2019-01-25","nav":1001.5015,"day_change_pct":0.0197},{"nav_date":"2019-01-24","nav":1001.3045,"day_change_pct":0.0198},{"nav_date":"2019-01-23","nav":1001.1066,"day_change_pct":0.0178},{"nav_date":"2019-01-22","nav":1000.9283,"day_change_pct":0.022},{"nav_date":"2019-01-21","nav":1000.708,"day_change_pct":-0.0851},{"nav_date":"2019-01-18","nav":1001.5606,"day_change_pct":0.022},{"nav_date":"2019-01-17","nav":1001.3406,"day_change_pct":0.0218},{"nav_date":"2019-01-16","nav":1001.1219,"day_change_pct":0.0171},{"nav_date":"2019-01-15","nav":1000.9504,"day_change_pct":0.0242},{"nav_date":"2019-01-14","nav":1000.7079,"day_change_pct":-0.0957},{"nav_date":"2019-01-11","nav":1001.6667,"day_change_pct":0.0217},{"nav_date":"2019-01-10","nav":1001.4497,"day_change_pct":0.0228},{"nav_date":"2019-01-09","nav":1001.2218,"day_change_pct":0.0229},{"nav_date":"2019-01-08","nav":1000.9927,"day_change_pct":0.0285},{"nav_date":"2019-01-07","nav":1000.7077,"day_change_pct":-0.0944},{"nav_date":"2019-01-04","nav":1001.6535,"day_change_pct":0.0235},{"nav_date":"2019-01-03","nav":1001.4177,"day_change_pct":0.0097},{"nav_date":"2019-01-02","nav":1001.3206,"day_change_pct":0.0327},{"nav_date":"2019-01-01","nav":1000.9933,"day_change_pct":0.0285},{"nav_date":"2018-12-31","nav":1000.7076,"day_change_pct":-0.0602},{"nav_date":"2018-12-28","nav":1001.3102,"day_change_pct":0.037},{"nav_date":"2018-12-27","nav":1000.9398,"day_change_pct":0.0297},{"nav_date":"2018-12-26","nav":1000.6426,"day_change_pct":0.0403},{"nav_date":"2018-12-24","nav":1000.2397,"day_change_pct":-0.0901},{"nav_date":"2018-12-21","nav":1001.1416,"day_change_pct":0.0153},{"nav_date":"2018-12-20","nav":1000.9886,"day_change_pct":0.0149},{"nav_date":"2018-12-19","nav":1000.8397,"day_change_pct":0.0435},{"nav_date":"2018-12-18","nav":1000.4046,"day_change_pct":0.0277},{"nav_date":"2018-12-17","nav":1000.1271,"day_change_pct":-0.0788},{"nav_date":"2018-12-14","nav":1000.9154,"day_change_pct":0.0164},{"nav_date":"2018-12-13","nav":1000.7514,"day_change_pct":0.0248},{"nav_date":"2018-12-12","nav":1000.5031,"day_change_pct":0.0196},{"nav_date":"2018-12-11","nav":1000.3071,"day_change_pct":0.018},{"nav_date":"2018-12-10","nav":1000.1271,"day_change_pct":-0.0767},{"nav_date":"2018-12-07","nav":1000.8951,"day_change_pct":0.0205},{"nav_date":"2018-12-06","nav":1000.6895,"day_change_pct":0.0215},{"nav_date":"2018-12-05","nav":1000.4742,"day_change_pct":0.026},{"nav_date":"2018-12-04","nav":1000.2139,"day_change_pct":0.0197},{"nav_date":"2018-12-03","nav":1000.0171,"day_change_pct":-0.1076},{"nav_date":"2018-11-30","nav":1001.0944,"day_change_pct":0.0176},{"nav_date":"2018-11-29","nav":1000.9185,"day_change_pct":0.0519},{"nav_date":"2018-11-28","nav":1000.3996,"day_change_pct":0.0192},{"nav_date":"2018-11-27","nav":1000.2075,"day_change_pct":0.019},{"nav_date":"2018-11-26","nav":1000.0171,"day_change_pct":-0.0532},{"nav_date":"2018-11-22","nav":1000.549,"day_change_pct":0.0355},{"nav_date":"2018-11-20","nav":1000.1937,"day_change_pct":0.0177},{"nav_date":"2018-11-19","nav":1000.017,"day_change_pct":-0.0798},{"nav_date":"2018-11-16","nav":1000.8156,"day_change_pct":0.0193},{"nav_date":"2018-11-15","nav":1000.6228,"day_change_pct":0.0196},{"nav_date":"2018-11-14","nav":1000.4263,"day_change_pct":0.0198},{"nav_date":"2018-11-13","nav":1000.2285,"day_change_pct":0.0212},{"nav_date":"2018-11-12","nav":1000.0168,"day_change_pct":-0.0815},{"nav_date":"2018-11-09","nav":1000.8328,"day_change_pct":0.0608},{"nav_date":"2018-11-06","nav":1000.2251,"day_change_pct":0.0208},{"nav_date":"2018-11-05","nav":1000.0167,"day_change_pct":-0.0915},{"nav_date":"2018-11-02","nav":1000.9327,"day_change_pct":0.0292},{"nav_date":"2018-11-01","nav":1000.641,"day_change_pct":0.0205},{"nav_date":"2018-10-31","nav":1000.4361,"day_change_pct":0.0206},{"nav_date":"2018-10-30","nav":1000.2301,"day_change_pct":0.0213},{"nav_date":"2018-10-29","nav":1000.0166,"day_change_pct":-0.0825},{"nav_date":"2018-10-26","nav":1000.8423,"day_change_pct":0.0201},{"nav_date":"2018-10-25","nav":1000.6411,"day_change_pct":0.0202},{"nav_date":"2018-10-24","nav":1000.4395,"day_change_pct":0.0202},{"nav_date":"2018-10-23","nav":1000.2379,"day_change_pct":0.0221},{"nav_date":"2018-10-22","nav":1000.0166,"day_change_pct":-0.0835},{"nav_date":"2018-10-19","nav":1000.8528,"day_change_pct":0.0416},{"nav_date":"2018-10-17","nav":1000.4362,"day_change_pct":0.0202},{"nav_date":"2018-10-16","nav":1000.234,"day_change_pct":0.0217},{"nav_date":"2018-10-15","nav":1000.0166,"day_change_pct":-0.0791},{"nav_date":"2018-10-12","nav":1000.8078,"day_change_pct":0.0202},{"nav_date":"2018-10-11","nav":1000.6059,"day_change_pct":0.0188},{"nav_date":"2018-10-10","nav":1000.4177,"day_change_pct":0.0202},{"nav_date":"2018-10-09","nav":1000.2156,"day_change_pct":0.0199},{"nav_date":"2018-10-08","nav":1000.0164,"day_change_pct":-0.0797},{"nav_date":"2018-10-05","nav":1000.8144,"day_change_pct":0.0204},{"nav_date":"2018-10-04","nav":1000.6103,"day_change_pct":0.0202},{"nav_date":"2018-10-03","nav":1000.4078,"day_change_pct":0.0391},{"nav_date":"2018-10-01","nav":1000.0164,"day_change_pct":-0.0836},{"nav_date":"2018-09-28","nav":1000.8531,"day_change_pct":0.0234},{"nav_date":"2018-09-27","nav":1000.6191,"day_change_pct":0.0202},{"nav_date":"2018-09-26","nav":1000.4169,"day_change_pct":0.02},{"nav_date":"2018-09-25","nav":1000.2169,"day_change_pct":0.0201},{"nav_date":"2018-09-24","nav":1000.0163,"day_change_pct":-0.056},{"nav_date":"2018-09-21","nav":1000.5764,"day_change_pct":0.0384},{"nav_date":"2018-09-19","nav":1000.1922,"day_change_pct":null}],"total":130,"page":1,"page_size":250}