{"fund_details":{"scheme_code":144997,"scheme_name":"Indiabulls Savings Fund - Regular Plan - Growth Option","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01EC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2021-03-04","nav":1173.1081,"day_change_pct":0.0065},{"nav_date":"2021-03-03","nav":1173.0316,"day_change_pct":0.0063},{"nav_date":"2021-03-02","nav":1172.9573,"day_change_pct":0.0068},{"nav_date":"2021-03-01","nav":1172.8771,"day_change_pct":0.0208},{"nav_date":"2021-02-26","nav":1172.6329,"day_change_pct":0.0091},{"nav_date":"2021-02-25","nav":1172.5259,"day_change_pct":0.0061},{"nav_date":"2021-02-24","nav":1172.454,"day_change_pct":0.006},{"nav_date":"2021-02-23","nav":1172.3838,"day_change_pct":0.0059},{"nav_date":"2021-02-22","nav":1172.3141,"day_change_pct":0.0193},{"nav_date":"2021-02-18","nav":1172.0874,"day_change_pct":0.0044},{"nav_date":"2021-02-17","nav":1172.0353,"day_change_pct":0.004},{"nav_date":"2021-02-16","nav":1171.9886,"day_change_pct":0.0056},{"nav_date":"2021-02-15","nav":1171.9226,"day_change_pct":0.0194},{"nav_date":"2021-02-12","nav":1171.6954,"day_change_pct":0.0066},{"nav_date":"2021-02-11","nav":1171.6184,"day_change_pct":0.0068},{"nav_date":"2021-02-10","nav":1171.5384,"day_change_pct":0.0068},{"nav_date":"2021-02-09","nav":1171.4582,"day_change_pct":0.0069},{"nav_date":"2021-02-08","nav":1171.3777,"day_change_pct":0.0206},{"nav_date":"2021-02-05","nav":1171.1369,"day_change_pct":0.0069},{"nav_date":"2021-02-04","nav":1171.0563,"day_change_pct":0.0068},{"nav_date":"2021-02-03","nav":1170.9772,"day_change_pct":0.0066},{"nav_date":"2021-02-02","nav":1170.8994,"day_change_pct":0.5171},{"nav_date":"2021-02-01","nav":1164.8761,"day_change_pct":1.5761},{"nav_date":"2021-01-29","nav":1146.8016,"day_change_pct":0.5282},{"nav_date":"2021-01-28","nav":1140.7758,"day_change_pct":0.0071},{"nav_date":"2021-01-27","nav":1140.6948,"day_change_pct":0.0142},{"nav_date":"2021-01-25","nav":1140.5328,"day_change_pct":0.0215},{"nav_date":"2021-01-22","nav":1140.2877,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":1140.2058,"day_change_pct":0.0071},{"nav_date":"2021-01-20","nav":1140.1254,"day_change_pct":0.0071},{"nav_date":"2021-01-19","nav":1140.045,"day_change_pct":0.007},{"nav_date":"2021-01-18","nav":1139.9649,"day_change_pct":0.0208},{"nav_date":"2021-01-15","nav":1139.7279,"day_change_pct":0.0069},{"nav_date":"2021-01-14","nav":1139.6496,"day_change_pct":0.0065},{"nav_date":"2021-01-13","nav":1139.575,"day_change_pct":0.0065},{"nav_date":"2021-01-12","nav":1139.5007,"day_change_pct":0.0069},{"nav_date":"2021-01-11","nav":1139.4222,"day_change_pct":0.0213},{"nav_date":"2021-01-08","nav":1139.1796,"day_change_pct":0.0071},{"nav_date":"2021-01-07","nav":1139.0983,"day_change_pct":0.007},{"nav_date":"2021-01-06","nav":1139.0184,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":1138.9449,"day_change_pct":0.0063},{"nav_date":"2021-01-04","nav":1138.8733,"day_change_pct":0.047},{"nav_date":"2021-01-01","nav":1138.3381,"day_change_pct":0.006},{"nav_date":"2020-12-31","nav":1138.2696,"day_change_pct":0.0065},{"nav_date":"2020-12-30","nav":1138.1961,"day_change_pct":0.0065},{"nav_date":"2020-12-29","nav":1138.1226,"day_change_pct":0.0065},{"nav_date":"2020-12-28","nav":1138.0482,"day_change_pct":0.0278},{"nav_date":"2020-12-24","nav":1137.732,"day_change_pct":0.007},{"nav_date":"2020-12-23","nav":1137.6525,"day_change_pct":0.0071},{"nav_date":"2020-12-22","nav":1137.5717,"day_change_pct":0.0071},{"nav_date":"2020-12-21","nav":1137.4905,"day_change_pct":0.0215},{"nav_date":"2020-12-18","nav":1137.246,"day_change_pct":0.0072},{"nav_date":"2020-12-17","nav":1137.1644,"day_change_pct":0.007},{"nav_date":"2020-12-16","nav":1137.0845,"day_change_pct":0.0069},{"nav_date":"2020-12-15","nav":1137.0057,"day_change_pct":0.0067},{"nav_date":"2020-12-14","nav":1136.93,"day_change_pct":0.0203},{"nav_date":"2020-12-11","nav":1136.6991,"day_change_pct":0.0069},{"nav_date":"2020-12-10","nav":1136.6211,"day_change_pct":0.0069},{"nav_date":"2020-12-09","nav":1136.5426,"day_change_pct":0.007},{"nav_date":"2020-12-08","nav":1136.4625,"day_change_pct":0.0069},{"nav_date":"2020-12-07","nav":1136.3837,"day_change_pct":0.0203},{"nav_date":"2020-12-04","nav":1136.1536,"day_change_pct":0.0067},{"nav_date":"2020-12-03","nav":1136.0775,"day_change_pct":0.0065},{"nav_date":"2020-12-02","nav":1136.0035,"day_change_pct":0.0065},{"nav_date":"2020-12-01","nav":1135.9302,"day_change_pct":0.0262},{"nav_date":"2020-11-27","nav":1135.6322,"day_change_pct":0.0066},{"nav_date":"2020-11-26","nav":1135.5568,"day_change_pct":0.006},{"nav_date":"2020-11-25","nav":1135.4891,"day_change_pct":0.006},{"nav_date":"2020-11-24","nav":1135.4214,"day_change_pct":0.0063},{"nav_date":"2020-11-23","nav":1135.3504,"day_change_pct":0.0189},{"nav_date":"2020-11-20","nav":1135.1359,"day_change_pct":0.0063},{"nav_date":"2020-11-19","nav":1135.0643,"day_change_pct":0.0057},{"nav_date":"2020-11-18","nav":1134.9994,"day_change_pct":0.0059},{"nav_date":"2020-11-17","nav":1134.9323,"day_change_pct":0.0229},{"nav_date":"2020-11-13","nav":1134.6724,"day_change_pct":0.0057},{"nav_date":"2020-11-12","nav":1134.6074,"day_change_pct":0.0062},{"nav_date":"2020-11-11","nav":1134.5372,"day_change_pct":0.0061},{"nav_date":"2020-11-10","nav":1134.468,"day_change_pct":0.0064},{"nav_date":"2020-11-09","nav":1134.3959,"day_change_pct":0.019},{"nav_date":"2020-11-06","nav":1134.1805,"day_change_pct":0.0062},{"nav_date":"2020-11-05","nav":1134.1098,"day_change_pct":0.0063},{"nav_date":"2020-11-04","nav":1134.0388,"day_change_pct":0.0062},{"nav_date":"2020-11-03","nav":1133.9685,"day_change_pct":0.0065},{"nav_date":"2020-11-02","nav":1133.895,"day_change_pct":0.0264},{"nav_date":"2020-10-29","nav":1133.5958,"day_change_pct":0.0066},{"nav_date":"2020-10-28","nav":1133.5205,"day_change_pct":0.0065},{"nav_date":"2020-10-27","nav":1133.4471,"day_change_pct":0.0064},{"nav_date":"2020-10-26","nav":1133.3742,"day_change_pct":0.0197},{"nav_date":"2020-10-23","nav":1133.1507,"day_change_pct":0.0066},{"nav_date":"2020-10-22","nav":1133.0755,"day_change_pct":0.0064},{"nav_date":"2020-10-21","nav":1133.0027,"day_change_pct":0.0065},{"nav_date":"2020-10-20","nav":1132.9289,"day_change_pct":0.0065},{"nav_date":"2020-10-19","nav":1132.8555,"day_change_pct":0.0198},{"nav_date":"2020-10-16","nav":1132.6317,"day_change_pct":0.0066},{"nav_date":"2020-10-15","nav":1132.5567,"day_change_pct":0.0068},{"nav_date":"2020-10-14","nav":1132.4802,"day_change_pct":0.0068},{"nav_date":"2020-10-13","nav":1132.4031,"day_change_pct":0.0066},{"nav_date":"2020-10-12","nav":1132.3288,"day_change_pct":0.0207},{"nav_date":"2020-10-09","nav":1132.0946,"day_change_pct":0.0069},{"nav_date":"2020-10-08","nav":1132.0161,"day_change_pct":0.0069},{"nav_date":"2020-10-07","nav":1131.9382,"day_change_pct":0.0069},{"nav_date":"2020-10-06","nav":1131.8605,"day_change_pct":0.0344},{"nav_date":"2020-10-05","nav":1131.4711,"day_change_pct":0.0277},{"nav_date":"2020-10-01","nav":1131.1577,"day_change_pct":0.007},{"nav_date":"2020-09-30","nav":1131.0789,"day_change_pct":0.0069},{"nav_date":"2020-09-29","nav":1131.0007,"day_change_pct":0.007},{"nav_date":"2020-09-28","nav":1130.9221,"day_change_pct":0.0209},{"nav_date":"2020-09-25","nav":1130.6855,"day_change_pct":0.007},{"nav_date":"2020-09-24","nav":1130.6064,"day_change_pct":0.0069},{"nav_date":"2020-09-23","nav":1130.5284,"day_change_pct":0.0069},{"nav_date":"2020-09-22","nav":1130.4504,"day_change_pct":0.0069},{"nav_date":"2020-09-21","nav":1130.3726,"day_change_pct":0.0209},{"nav_date":"2020-09-18","nav":1130.1366,"day_change_pct":0.007},{"nav_date":"2020-09-17","nav":1130.0575,"day_change_pct":0.0069},{"nav_date":"2020-09-16","nav":1129.9797,"day_change_pct":0.0069},{"nav_date":"2020-09-15","nav":1129.9017,"day_change_pct":0.0069},{"nav_date":"2020-09-14","nav":1129.824,"day_change_pct":0.0208},{"nav_date":"2020-09-11","nav":1129.5895,"day_change_pct":0.0067},{"nav_date":"2020-09-10","nav":1129.5141,"day_change_pct":0.0068},{"nav_date":"2020-09-09","nav":1129.4369,"day_change_pct":0.0068},{"nav_date":"2020-09-08","nav":1129.3596,"day_change_pct":0.0071},{"nav_date":"2020-09-07","nav":1129.279,"day_change_pct":0.0211},{"nav_date":"2020-09-04","nav":1129.0404,"day_change_pct":0.007},{"nav_date":"2020-09-03","nav":1128.9613,"day_change_pct":0.0067},{"nav_date":"2020-09-02","nav":1128.886,"day_change_pct":0.0062},{"nav_date":"2020-09-01","nav":1128.8161,"day_change_pct":0.0062},{"nav_date":"2020-08-31","nav":1128.7463,"day_change_pct":0.0191},{"nav_date":"2020-08-28","nav":1128.5304,"day_change_pct":0.0064},{"nav_date":"2020-08-27","nav":1128.4579,"day_change_pct":0.0062},{"nav_date":"2020-08-26","nav":1128.3875,"day_change_pct":0.0063},{"nav_date":"2020-08-25","nav":1128.3167,"day_change_pct":0.0062},{"nav_date":"2020-08-24","nav":1128.2464,"day_change_pct":0.0155},{"nav_date":"2020-08-21","nav":1128.0711,"day_change_pct":0.0053},{"nav_date":"2020-08-20","nav":1128.0109,"day_change_pct":0.0047},{"nav_date":"2020-08-19","nav":1127.9582,"day_change_pct":0.0051},{"nav_date":"2020-08-18","nav":1127.9003,"day_change_pct":0.0051},{"nav_date":"2020-08-17","nav":1127.8424,"day_change_pct":0.0156},{"nav_date":"2020-08-14","nav":1127.6667,"day_change_pct":0.0052},{"nav_date":"2020-08-13","nav":1127.6079,"day_change_pct":0.0074},{"nav_date":"2020-08-12","nav":1127.5245,"day_change_pct":0.0073},{"nav_date":"2020-08-11","nav":1127.4426,"day_change_pct":0.0079},{"nav_date":"2020-08-10","nav":1127.3533,"day_change_pct":0.0222},{"nav_date":"2020-08-07","nav":1127.1036,"day_change_pct":0.0074},{"nav_date":"2020-08-06","nav":1127.0204,"day_change_pct":0.0072},{"nav_date":"2020-08-05","nav":1126.9396,"day_change_pct":0.0073},{"nav_date":"2020-08-04","nav":1126.8576,"day_change_pct":0.0073},{"nav_date":"2020-08-03","nav":1126.7756,"day_change_pct":0.022},{"nav_date":"2020-07-31","nav":1126.5283,"day_change_pct":0.0073},{"nav_date":"2020-07-30","nav":1126.4457,"day_change_pct":0.0073},{"nav_date":"2020-07-29","nav":1126.3636,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":1126.2816,"day_change_pct":0.0074},{"nav_date":"2020-07-27","nav":1126.1985,"day_change_pct":0.022},{"nav_date":"2020-07-24","nav":1125.9506,"day_change_pct":0.0074},{"nav_date":"2020-07-23","nav":1125.8674,"day_change_pct":0.0072},{"nav_date":"2020-07-22","nav":1125.7862,"day_change_pct":0.0073},{"nav_date":"2020-07-21","nav":1125.7042,"day_change_pct":0.0073},{"nav_date":"2020-07-20","nav":1125.6222,"day_change_pct":0.0219},{"nav_date":"2020-07-17","nav":1125.3763,"day_change_pct":0.0073},{"nav_date":"2020-07-16","nav":1125.294,"day_change_pct":0.0072},{"nav_date":"2020-07-15","nav":1125.2134,"day_change_pct":0.0071},{"nav_date":"2020-07-14","nav":1125.1336,"day_change_pct":0.0073},{"nav_date":"2020-07-13","nav":1125.0519,"day_change_pct":0.0212},{"nav_date":"2020-07-10","nav":1124.8135,"day_change_pct":0.0072},{"nav_date":"2020-07-09","nav":1124.7326,"day_change_pct":0.0072},{"nav_date":"2020-07-08","nav":1124.6512,"day_change_pct":0.0072},{"nav_date":"2020-07-07","nav":1124.5701,"day_change_pct":0.007},{"nav_date":"2020-07-06","nav":1124.4911,"day_change_pct":0.0194},{"nav_date":"2020-07-03","nav":1124.2733,"day_change_pct":0.0089},{"nav_date":"2020-07-02","nav":1124.1733,"day_change_pct":0.0058},{"nav_date":"2020-07-01","nav":1124.1081,"day_change_pct":0.0064},{"nav_date":"2020-06-30","nav":1124.0366,"day_change_pct":0.0065},{"nav_date":"2020-06-29","nav":1123.9631,"day_change_pct":0.0195},{"nav_date":"2020-06-26","nav":1123.7435,"day_change_pct":0.0065},{"nav_date":"2020-06-25","nav":1123.6709,"day_change_pct":0.0058},{"nav_date":"2020-06-24","nav":1123.606,"day_change_pct":0.0062},{"nav_date":"2020-06-23","nav":1123.5369,"day_change_pct":0.0068},{"nav_date":"2020-06-22","nav":1123.46,"day_change_pct":0.0194},{"nav_date":"2020-06-19","nav":1123.2424,"day_change_pct":0.0065},{"nav_date":"2020-06-18","nav":1123.1699,"day_change_pct":0.006},{"nav_date":"2020-06-17","nav":1123.1022,"day_change_pct":0.0062},{"nav_date":"2020-06-16","nav":1123.0323,"day_change_pct":0.0062},{"nav_date":"2020-06-15","nav":1122.9625,"day_change_pct":0.0198},{"nav_date":"2020-06-12","nav":1122.7406,"day_change_pct":0.0067},{"nav_date":"2020-06-11","nav":1122.6649,"day_change_pct":0.0077},{"nav_date":"2020-06-10","nav":1122.5785,"day_change_pct":0.0066},{"nav_date":"2020-06-09","nav":1122.5041,"day_change_pct":0.0073},{"nav_date":"2020-06-08","nav":1122.4227,"day_change_pct":0.0208},{"nav_date":"2020-06-05","nav":1122.1897,"day_change_pct":0.0054},{"nav_date":"2020-06-04","nav":1122.1291,"day_change_pct":0.0075},{"nav_date":"2020-06-03","nav":1122.0445,"day_change_pct":0.0065},{"nav_date":"2020-06-02","nav":1121.9714,"day_change_pct":0.0055},{"nav_date":"2020-06-01","nav":1121.9101,"day_change_pct":0.0203},{"nav_date":"2020-05-29","nav":1121.6826,"day_change_pct":0.0079},{"nav_date":"2020-05-28","nav":1121.5944,"day_change_pct":0.0051},{"nav_date":"2020-05-27","nav":1121.5371,"day_change_pct":0.0042},{"nav_date":"2020-05-26","nav":1121.4902,"day_change_pct":0.0214},{"nav_date":"2020-05-22","nav":1121.2503,"day_change_pct":0.0094},{"nav_date":"2020-05-21","nav":1121.1444,"day_change_pct":0.0062},{"nav_date":"2020-05-20","nav":1121.075,"day_change_pct":0.0097},{"nav_date":"2020-05-19","nav":1120.9668,"day_change_pct":0.0065},{"nav_date":"2020-05-18","nav":1120.8941,"day_change_pct":0.0206},{"nav_date":"2020-05-15","nav":1120.6628,"day_change_pct":0.0051},{"nav_date":"2020-05-14","nav":1120.6051,"day_change_pct":0.0068},{"nav_date":"2020-05-13","nav":1120.5293,"day_change_pct":0.0048},{"nav_date":"2020-05-12","nav":1120.4751,"day_change_pct":0.0094},{"nav_date":"2020-05-11","nav":1120.3698,"day_change_pct":0.0267},{"nav_date":"2020-05-08","nav":1120.0709,"day_change_pct":0.0172},{"nav_date":"2020-05-06","nav":1119.8781,"day_change_pct":0.011},{"nav_date":"2020-05-05","nav":1119.7544,"day_change_pct":0.0085},{"nav_date":"2020-05-04","nav":1119.6597,"day_change_pct":0.035},{"nav_date":"2020-04-30","nav":1119.2685,"day_change_pct":0.0109},{"nav_date":"2020-04-29","nav":1119.1463,"day_change_pct":0.015},{"nav_date":"2020-04-28","nav":1118.9781,"day_change_pct":0.0034},{"nav_date":"2020-04-27","nav":1118.9402,"day_change_pct":0.0237},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1118.6748,"day_change_pct":0.0159},{"nav_date":"2020-04-22","nav":1118.4974,"day_change_pct":0.05},{"nav_date":"2020-04-21","nav":1117.9382,"day_change_pct":0.0533},{"nav_date":"2020-04-20","nav":1117.3428,"day_change_pct":0.0462},{"nav_date":"2020-04-17","nav":1116.8271,"day_change_pct":0.0584},{"nav_date":"2020-04-16","nav":1116.1752,"day_change_pct":-0.0098},{"nav_date":"2020-04-15","nav":1116.2851,"day_change_pct":0.0148},{"nav_date":"2020-04-13","nav":1116.1198,"day_change_pct":0.0687},{"nav_date":"2020-04-09","nav":1115.3541,"day_change_pct":-0.0022},{"nav_date":"2020-04-08","nav":1115.3784,"day_change_pct":-0.0388},{"nav_date":"2020-04-07","nav":1115.8108,"day_change_pct":0.0606},{"nav_date":"2020-04-03","nav":1115.1354,"day_change_pct":0.0673},{"nav_date":"2020-03-31","nav":1114.3857,"day_change_pct":0.0135},{"nav_date":"2020-03-30","nav":1114.2349,"day_change_pct":0.068},{"nav_date":"2020-03-27","nav":1113.4777,"day_change_pct":0.3465},{"nav_date":"2020-03-26","nav":1109.6333,"day_change_pct":0.0538},{"nav_date":"2020-03-24","nav":1109.037,"day_change_pct":-0.0833},{"nav_date":"2020-03-23","nav":1109.9613,"day_change_pct":-0.0563},{"nav_date":"2020-03-20","nav":1110.587,"day_change_pct":0.0112},{"nav_date":"2020-03-19","nav":1110.4625,"day_change_pct":-0.1832},{"nav_date":"2020-03-18","nav":1112.5007,"day_change_pct":-0.0255},{"nav_date":"2020-03-17","nav":1112.7846,"day_change_pct":-0.0194},{"nav_date":"2020-03-16","nav":1113.0,"day_change_pct":0.0421},{"nav_date":"2020-03-13","nav":1112.5314,"day_change_pct":-0.0072},{"nav_date":"2020-03-12","nav":1112.6118,"day_change_pct":-0.0073},{"nav_date":"2020-03-11","nav":1112.6926,"day_change_pct":0.0273},{"nav_date":"2020-03-09","nav":1112.389,"day_change_pct":0.04},{"nav_date":"2020-03-06","nav":1111.9441,"day_change_pct":0.0117},{"nav_date":"2020-03-05","nav":1111.8139,"day_change_pct":0.0221},{"nav_date":"2020-03-04","nav":1111.5686,"day_change_pct":0.0644},{"nav_date":"2020-03-03","nav":1110.8535,"day_change_pct":-0.0114},{"nav_date":"2020-03-02","nav":1110.9798,"day_change_pct":0.0404},{"nav_date":"2020-02-28","nav":1110.5315,"day_change_pct":-0.0082},{"nav_date":"2020-02-27","nav":1110.6221,"day_change_pct":0.0131},{"nav_date":"2020-02-26","nav":1110.4767,"day_change_pct":0.0108}],"total":594,"page":1,"page_size":250}