{"fund_details":{"scheme_code":144996,"scheme_name":"Indiabulls Savings Fund - Direct Plan - Monthly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF666M01EA6","isin_reinvest":"INF666M01EB4","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2021-03-04","nav":1043.4923,"day_change_pct":0.0073},{"nav_date":"2021-03-03","nav":1043.4163,"day_change_pct":0.007},{"nav_date":"2021-03-02","nav":1043.3434,"day_change_pct":0.0076},{"nav_date":"2021-03-01","nav":1043.2646,"day_change_pct":0.0227},{"nav_date":"2021-02-26","nav":1043.0279,"day_change_pct":0.0099},{"nav_date":"2021-02-25","nav":1042.9248,"day_change_pct":0.007},{"nav_date":"2021-02-24","nav":1042.8519,"day_change_pct":0.0064},{"nav_date":"2021-02-23","nav":1042.7852,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":1042.7184,"day_change_pct":0.0221},{"nav_date":"2021-02-18","nav":1042.4879,"day_change_pct":0.0052},{"nav_date":"2021-02-17","nav":1042.4333,"day_change_pct":0.0047},{"nav_date":"2021-02-16","nav":1042.3847,"day_change_pct":0.0064},{"nav_date":"2021-02-15","nav":1042.318,"day_change_pct":0.021},{"nav_date":"2021-02-12","nav":1042.0995,"day_change_pct":0.007},{"nav_date":"2021-02-11","nav":1042.0267,"day_change_pct":0.0076},{"nav_date":"2021-02-10","nav":1041.9478,"day_change_pct":0.0076},{"nav_date":"2021-02-09","nav":1041.8689,"day_change_pct":0.0076},{"nav_date":"2021-02-08","nav":1041.79,"day_change_pct":0.0227},{"nav_date":"2021-02-05","nav":1041.5534,"day_change_pct":0.0076},{"nav_date":"2021-02-04","nav":1041.4745,"day_change_pct":0.0076},{"nav_date":"2021-02-03","nav":1041.3956,"day_change_pct":0.007},{"nav_date":"2021-02-02","nav":1041.3228,"day_change_pct":0.5184},{"nav_date":"2021-02-01","nav":1035.9527,"day_change_pct":1.5779},{"nav_date":"2021-01-29","nav":1019.8604,"day_change_pct":0.5287},{"nav_date":"2021-01-28","nav":1014.4964,"day_change_pct":0.0078},{"nav_date":"2021-01-27","nav":1014.4175,"day_change_pct":0.0156},{"nav_date":"2021-01-25","nav":1014.2597,"day_change_pct":0.0233},{"nav_date":"2021-01-22","nav":1014.0231,"day_change_pct":0.0078},{"nav_date":"2021-01-21","nav":1013.9442,"day_change_pct":0.0078},{"nav_date":"2021-01-20","nav":1013.8653,"day_change_pct":0.0078},{"nav_date":"2021-01-19","nav":1013.7864,"day_change_pct":0.0078},{"nav_date":"2021-01-18","nav":1013.7075,"day_change_pct":0.0222},{"nav_date":"2021-01-15","nav":1013.483,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":1013.4102,"day_change_pct":0.0072},{"nav_date":"2021-01-13","nav":1013.3374,"day_change_pct":0.0072},{"nav_date":"2021-01-12","nav":1013.2646,"day_change_pct":0.0078},{"nav_date":"2021-01-11","nav":1013.1857,"day_change_pct":0.0234},{"nav_date":"2021-01-08","nav":1012.949,"day_change_pct":0.0078},{"nav_date":"2021-01-07","nav":1012.8701,"day_change_pct":0.0078},{"nav_date":"2021-01-06","nav":1012.7913,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":1012.7184,"day_change_pct":0.0066},{"nav_date":"2021-01-04","nav":1012.6517,"day_change_pct":0.0486},{"nav_date":"2021-01-01","nav":1012.1602,"day_change_pct":0.0066},{"nav_date":"2020-12-31","nav":1012.0934,"day_change_pct":0.0072},{"nav_date":"2020-12-30","nav":1012.0206,"day_change_pct":0.0072},{"nav_date":"2020-12-29","nav":1011.9478,"day_change_pct":0.0072},{"nav_date":"2020-12-28","nav":1011.875,"day_change_pct":0.0306},{"nav_date":"2020-12-24","nav":1011.5655,"day_change_pct":0.0078},{"nav_date":"2020-12-23","nav":1011.4867,"day_change_pct":0.0078},{"nav_date":"2020-12-22","nav":1011.4078,"day_change_pct":0.0078},{"nav_date":"2020-12-21","nav":1011.3289,"day_change_pct":0.0234},{"nav_date":"2020-12-18","nav":1011.0922,"day_change_pct":0.0078},{"nav_date":"2020-12-17","nav":1011.0133,"day_change_pct":0.0078},{"nav_date":"2020-12-16","nav":1010.9345,"day_change_pct":0.0078},{"nav_date":"2020-12-15","nav":1010.8556,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":1010.7828,"day_change_pct":0.0216},{"nav_date":"2020-12-11","nav":1010.5643,"day_change_pct":0.0072},{"nav_date":"2020-12-10","nav":1010.4915,"day_change_pct":0.0078},{"nav_date":"2020-12-09","nav":1010.4126,"day_change_pct":0.0078},{"nav_date":"2020-12-08","nav":1010.3337,"day_change_pct":0.0078},{"nav_date":"2020-12-07","nav":1010.2549,"day_change_pct":0.0222},{"nav_date":"2020-12-04","nav":1010.0303,"day_change_pct":0.0072},{"nav_date":"2020-12-03","nav":1009.9575,"day_change_pct":0.0066},{"nav_date":"2020-12-02","nav":1009.8908,"day_change_pct":0.0072},{"nav_date":"2020-12-01","nav":1009.818,"day_change_pct":0.0289},{"nav_date":"2020-11-27","nav":1009.5267,"day_change_pct":0.0072},{"nav_date":"2020-11-26","nav":1009.4539,"day_change_pct":0.0066},{"nav_date":"2020-11-25","nav":1009.3871,"day_change_pct":0.0066},{"nav_date":"2020-11-24","nav":1009.3204,"day_change_pct":0.0073},{"nav_date":"2020-11-23","nav":1009.2471,"day_change_pct":0.0191},{"nav_date":"2020-11-20","nav":1009.0541,"day_change_pct":0.0064},{"nav_date":"2020-11-19","nav":1008.9898,"day_change_pct":0.006},{"nav_date":"2020-11-18","nav":1008.9292,"day_change_pct":0.006},{"nav_date":"2020-11-17","nav":1008.8687,"day_change_pct":0.3345},{"nav_date":"2020-11-13","nav":1005.5051,"day_change_pct":0.0061},{"nav_date":"2020-11-12","nav":1005.4435,"day_change_pct":0.0067},{"nav_date":"2020-11-11","nav":1005.3765,"day_change_pct":0.0068},{"nav_date":"2020-11-10","nav":1005.3083,"day_change_pct":0.0067},{"nav_date":"2020-11-09","nav":1005.2406,"day_change_pct":0.0201},{"nav_date":"2020-11-06","nav":1005.0388,"day_change_pct":0.0069},{"nav_date":"2020-11-05","nav":1004.9698,"day_change_pct":0.0066},{"nav_date":"2020-11-04","nav":1004.9034,"day_change_pct":0.0066},{"nav_date":"2020-11-03","nav":1004.8369,"day_change_pct":0.0069},{"nav_date":"2020-11-02","nav":1004.7672,"day_change_pct":0.0283},{"nav_date":"2020-10-29","nav":1004.4825,"day_change_pct":0.0071},{"nav_date":"2020-10-28","nav":1004.4108,"day_change_pct":0.0069},{"nav_date":"2020-10-27","nav":1004.3418,"day_change_pct":-0.1688},{"nav_date":"2020-10-26","nav":1006.0397,"day_change_pct":0.019},{"nav_date":"2020-10-23","nav":1005.849,"day_change_pct":0.007},{"nav_date":"2020-10-22","nav":1005.7787,"day_change_pct":0.0067},{"nav_date":"2020-10-21","nav":1005.7109,"day_change_pct":0.0068},{"nav_date":"2020-10-20","nav":1005.6422,"day_change_pct":0.0104},{"nav_date":"2020-10-19","nav":1005.538,"day_change_pct":0.0218},{"nav_date":"2020-10-16","nav":1005.319,"day_change_pct":0.0074},{"nav_date":"2020-10-15","nav":1005.2445,"day_change_pct":0.0074},{"nav_date":"2020-10-14","nav":1005.17,"day_change_pct":0.0074},{"nav_date":"2020-10-13","nav":1005.0955,"day_change_pct":0.0074},{"nav_date":"2020-10-12","nav":1005.021,"day_change_pct":0.0223},{"nav_date":"2020-10-09","nav":1004.7974,"day_change_pct":0.0074},{"nav_date":"2020-10-08","nav":1004.7229,"day_change_pct":0.0074},{"nav_date":"2020-10-07","nav":1004.6483,"day_change_pct":0.0074},{"nav_date":"2020-10-06","nav":1004.5738,"day_change_pct":0.0348},{"nav_date":"2020-10-05","nav":1004.2245,"day_change_pct":0.0331},{"nav_date":"2020-10-01","nav":1003.8923,"day_change_pct":0.0069},{"nav_date":"2020-09-30","nav":1003.8228,"day_change_pct":0.0078},{"nav_date":"2020-09-29","nav":1003.7446,"day_change_pct":-0.0595},{"nav_date":"2020-09-28","nav":1004.3418,"day_change_pct":-0.3089},{"nav_date":"2020-09-25","nav":1007.4542,"day_change_pct":0.0078},{"nav_date":"2020-09-24","nav":1007.3758,"day_change_pct":0.0078},{"nav_date":"2020-09-23","nav":1007.2973,"day_change_pct":0.0078},{"nav_date":"2020-09-22","nav":1007.2188,"day_change_pct":0.0078},{"nav_date":"2020-09-21","nav":1007.1404,"day_change_pct":0.0234},{"nav_date":"2020-09-18","nav":1006.905,"day_change_pct":0.0078},{"nav_date":"2020-09-17","nav":1006.8265,"day_change_pct":0.0078},{"nav_date":"2020-09-16","nav":1006.748,"day_change_pct":0.0078},{"nav_date":"2020-09-15","nav":1006.6696,"day_change_pct":0.0824},{"nav_date":"2020-09-14","nav":1005.8403,"day_change_pct":0.0223},{"nav_date":"2020-09-11","nav":1005.6162,"day_change_pct":0.0074},{"nav_date":"2020-09-10","nav":1005.5415,"day_change_pct":0.0074},{"nav_date":"2020-09-09","nav":1005.4669,"day_change_pct":0.0074},{"nav_date":"2020-09-08","nav":1005.3922,"day_change_pct":0.0079},{"nav_date":"2020-09-07","nav":1005.3128,"day_change_pct":0.0232},{"nav_date":"2020-09-04","nav":1005.0794,"day_change_pct":0.0074},{"nav_date":"2020-09-03","nav":1005.0047,"day_change_pct":0.0074},{"nav_date":"2020-09-02","nav":1004.93,"day_change_pct":0.0169},{"nav_date":"2020-09-01","nav":1004.7602,"day_change_pct":0.0069},{"nav_date":"2020-08-31","nav":1004.6905,"day_change_pct":0.0208},{"nav_date":"2020-08-28","nav":1004.4813,"day_change_pct":0.0069},{"nav_date":"2020-08-27","nav":1004.4115,"day_change_pct":0.0071},{"nav_date":"2020-08-26","nav":1004.3406,"day_change_pct":-0.281},{"nav_date":"2020-08-25","nav":1007.1703,"day_change_pct":0.0069},{"nav_date":"2020-08-24","nav":1007.1004,"day_change_pct":0.0173},{"nav_date":"2020-08-21","nav":1006.9258,"day_change_pct":0.0061},{"nav_date":"2020-08-20","nav":1006.8646,"day_change_pct":0.0052},{"nav_date":"2020-08-19","nav":1006.8122,"day_change_pct":0.0061},{"nav_date":"2020-08-18","nav":1006.7511,"day_change_pct":0.0061},{"nav_date":"2020-08-17","nav":1006.69,"day_change_pct":0.0946},{"nav_date":"2020-08-14","nav":1005.7383,"day_change_pct":0.006},{"nav_date":"2020-08-13","nav":1005.6776,"day_change_pct":0.0079},{"nav_date":"2020-08-12","nav":1005.5981,"day_change_pct":0.0079},{"nav_date":"2020-08-11","nav":1005.5187,"day_change_pct":0.0079},{"nav_date":"2020-08-10","nav":1005.4393,"day_change_pct":0.0237},{"nav_date":"2020-08-07","nav":1005.2009,"day_change_pct":0.0079},{"nav_date":"2020-08-06","nav":1005.1215,"day_change_pct":0.0079},{"nav_date":"2020-08-05","nav":1005.0421,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":1004.9673,"day_change_pct":0.0154},{"nav_date":"2020-08-03","nav":1004.8122,"day_change_pct":0.0235},{"nav_date":"2020-07-31","nav":1004.5764,"day_change_pct":0.0078},{"nav_date":"2020-07-30","nav":1004.4978,"day_change_pct":0.0078},{"nav_date":"2020-07-29","nav":1004.4192,"day_change_pct":0.0079},{"nav_date":"2020-07-28","nav":1004.3395,"day_change_pct":-0.258},{"nav_date":"2020-07-27","nav":1006.9379,"day_change_pct":0.0235},{"nav_date":"2020-07-24","nav":1006.7017,"day_change_pct":0.0078},{"nav_date":"2020-07-23","nav":1006.6229,"day_change_pct":0.0078},{"nav_date":"2020-07-22","nav":1006.5442,"day_change_pct":0.0078},{"nav_date":"2020-07-21","nav":1006.4654,"day_change_pct":0.0078},{"nav_date":"2020-07-20","nav":1006.3867,"day_change_pct":0.0244},{"nav_date":"2020-07-17","nav":1006.1417,"day_change_pct":0.0078},{"nav_date":"2020-07-16","nav":1006.063,"day_change_pct":0.0078},{"nav_date":"2020-07-15","nav":1005.9843,"day_change_pct":0.0078},{"nav_date":"2020-07-14","nav":1005.9055,"day_change_pct":0.0077},{"nav_date":"2020-07-13","nav":1005.8279,"day_change_pct":0.0237},{"nav_date":"2020-07-10","nav":1005.5893,"day_change_pct":0.0079},{"nav_date":"2020-07-09","nav":1005.5098,"day_change_pct":0.0079},{"nav_date":"2020-07-08","nav":1005.4303,"day_change_pct":0.0079},{"nav_date":"2020-07-07","nav":1005.3508,"day_change_pct":0.0079},{"nav_date":"2020-07-06","nav":1005.2713,"day_change_pct":0.0209},{"nav_date":"2020-07-03","nav":1005.0608,"day_change_pct":0.0093},{"nav_date":"2020-07-02","nav":1004.9673,"day_change_pct":0.0129},{"nav_date":"2020-07-01","nav":1004.8381,"day_change_pct":0.007},{"nav_date":"2020-06-30","nav":1004.7682,"day_change_pct":0.007},{"nav_date":"2020-06-29","nav":1004.6982,"day_change_pct":0.0364},{"nav_date":"2020-06-26","nav":1004.3323,"day_change_pct":-0.2545},{"nav_date":"2020-06-25","nav":1006.8944,"day_change_pct":0.0062},{"nav_date":"2020-06-24","nav":1006.8323,"day_change_pct":0.0053},{"nav_date":"2020-06-23","nav":1006.7785,"day_change_pct":0.0073},{"nav_date":"2020-06-22","nav":1006.7053,"day_change_pct":0.0218},{"nav_date":"2020-06-19","nav":1006.4857,"day_change_pct":0.0073},{"nav_date":"2020-06-18","nav":1006.4124,"day_change_pct":0.0067},{"nav_date":"2020-06-17","nav":1006.3453,"day_change_pct":0.0067},{"nav_date":"2020-06-16","nav":1006.2782,"day_change_pct":0.0067},{"nav_date":"2020-06-15","nav":1006.2111,"day_change_pct":0.0218},{"nav_date":"2020-06-12","nav":1005.9915,"day_change_pct":0.0073},{"nav_date":"2020-06-11","nav":1005.9182,"day_change_pct":0.0079},{"nav_date":"2020-06-10","nav":1005.8389,"day_change_pct":0.0073},{"nav_date":"2020-06-09","nav":1005.7657,"day_change_pct":0.0079},{"nav_date":"2020-06-08","nav":1005.6864,"day_change_pct":0.0237},{"nav_date":"2020-06-05","nav":1005.4484,"day_change_pct":0.0061},{"nav_date":"2020-06-04","nav":1005.3874,"day_change_pct":0.0085},{"nav_date":"2020-06-03","nav":1005.302,"day_change_pct":0.0073},{"nav_date":"2020-06-02","nav":1005.2288,"day_change_pct":-0.0159},{"nav_date":"2020-06-01","nav":1005.3882,"day_change_pct":0.0232},{"nav_date":"2020-05-29","nav":1005.1553,"day_change_pct":0.0077},{"nav_date":"2020-05-28","nav":1005.0776,"day_change_pct":0.0744},{"nav_date":"2020-05-27","nav":1004.3302,"day_change_pct":-0.4785},{"nav_date":"2020-05-26","nav":1009.1589,"day_change_pct":0.2685},{"nav_date":"2020-05-22","nav":1006.4569,"day_change_pct":0.0097},{"nav_date":"2020-05-21","nav":1006.3592,"day_change_pct":0.0067},{"nav_date":"2020-05-20","nav":1006.292,"day_change_pct":0.0103},{"nav_date":"2020-05-19","nav":1006.1881,"day_change_pct":0.0067},{"nav_date":"2020-05-18","nav":1006.121,"day_change_pct":0.0219},{"nav_date":"2020-05-15","nav":1005.901,"day_change_pct":0.0055},{"nav_date":"2020-05-14","nav":1005.8461,"day_change_pct":0.0073},{"nav_date":"2020-05-13","nav":1005.7728,"day_change_pct":0.0055},{"nav_date":"2020-05-12","nav":1005.7178,"day_change_pct":0.0097},{"nav_date":"2020-05-11","nav":1005.62,"day_change_pct":0.0286},{"nav_date":"2020-05-08","nav":1005.3329,"day_change_pct":0.0182},{"nav_date":"2020-05-06","nav":1005.1497,"day_change_pct":0.0116},{"nav_date":"2020-05-05","nav":1005.0336,"day_change_pct":0.0219},{"nav_date":"2020-05-04","nav":1004.8131,"day_change_pct":0.0419},{"nav_date":"2020-04-30","nav":1004.3925,"day_change_pct":0.0124},{"nav_date":"2020-04-29","nav":1004.2679,"day_change_pct":-0.0056},{"nav_date":"2020-04-28","nav":1004.3239,"day_change_pct":-1.0028},{"nav_date":"2020-04-27","nav":1014.4969,"day_change_pct":0.0233},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1014.261,"day_change_pct":0.5037},{"nav_date":"2020-04-22","nav":1009.1779,"day_change_pct":0.0511},{"nav_date":"2020-04-21","nav":1008.6626,"day_change_pct":0.0536},{"nav_date":"2020-04-20","nav":1008.1227,"day_change_pct":0.0475},{"nav_date":"2020-04-17","nav":1007.6442,"day_change_pct":0.0585},{"nav_date":"2020-04-16","nav":1007.0552,"day_change_pct":-0.0098},{"nav_date":"2020-04-15","nav":1007.1534,"day_change_pct":0.0158},{"nav_date":"2020-04-13","nav":1006.9939,"day_change_pct":0.0701},{"nav_date":"2020-04-09","nav":1006.2883,"day_change_pct":-0.0018},{"nav_date":"2020-04-08","nav":1006.3067,"day_change_pct":-0.0378},{"nav_date":"2020-04-07","nav":1006.6871,"day_change_pct":0.063},{"nav_date":"2020-04-03","nav":1006.0535,"day_change_pct":0.0704},{"nav_date":"2020-03-31","nav":1005.3459,"day_change_pct":0.0156},{"nav_date":"2020-03-30","nav":1005.1887,"day_change_pct":0.0863},{"nav_date":"2020-03-27","nav":1004.3218,"day_change_pct":-0.1928},{"nav_date":"2020-03-26","nav":1006.2618,"day_change_pct":0.0549},{"nav_date":"2020-03-24","nav":1005.7098,"day_change_pct":-0.083},{"nav_date":"2020-03-23","nav":1006.5457,"day_change_pct":-0.0533},{"nav_date":"2020-03-20","nav":1007.082,"day_change_pct":0.0125},{"nav_date":"2020-03-19","nav":1006.9558,"day_change_pct":-0.1814},{"nav_date":"2020-03-18","nav":1008.7855,"day_change_pct":-0.0234},{"nav_date":"2020-03-17","nav":1009.0221,"day_change_pct":0.2358},{"nav_date":"2020-03-16","nav":1006.6483,"day_change_pct":0.0439},{"nav_date":"2020-03-13","nav":1006.2063,"day_change_pct":-0.0067},{"nav_date":"2020-03-12","nav":1006.2738,"day_change_pct":-0.0082},{"nav_date":"2020-03-11","nav":1006.3564,"day_change_pct":0.028},{"nav_date":"2020-03-09","nav":1006.0743,"day_change_pct":0.0425},{"nav_date":"2020-03-06","nav":1005.6465,"day_change_pct":0.0131},{"nav_date":"2020-03-05","nav":1005.5148,"day_change_pct":0.0215},{"nav_date":"2020-03-04","nav":1005.2989,"day_change_pct":0.0648},{"nav_date":"2020-03-03","nav":1004.6483,"day_change_pct":-0.012},{"nav_date":"2020-03-02","nav":1004.7686,"day_change_pct":0.0415},{"nav_date":"2020-02-28","nav":1004.3515,"day_change_pct":-0.0078},{"nav_date":"2020-02-27","nav":1004.4296,"day_change_pct":0.0113},{"nav_date":"2020-02-26","nav":1004.3166,"day_change_pct":-0.4771}],"total":594,"page":1,"page_size":250}