{"fund_details":{"scheme_code":144993,"scheme_name":"SBI Debt Fund Series - C - 25 (1100 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1VU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-27","nav":12.8216,"day_change_pct":0.0125},{"nav_date":"2021-09-26","nav":12.82,"day_change_pct":0.0086},{"nav_date":"2021-09-25","nav":12.8189,"day_change_pct":0.0086},{"nav_date":"2021-09-24","nav":12.8178,"day_change_pct":0.0094},{"nav_date":"2021-09-23","nav":12.8166,"day_change_pct":0.0086},{"nav_date":"2021-09-22","nav":12.8155,"day_change_pct":0.0086},{"nav_date":"2021-09-21","nav":12.8144,"day_change_pct":0.0086},{"nav_date":"2021-09-20","nav":12.8133,"day_change_pct":0.0086},{"nav_date":"2021-09-19","nav":12.8122,"day_change_pct":0.0094},{"nav_date":"2021-09-18","nav":12.811,"day_change_pct":0.0086},{"nav_date":"2021-09-17","nav":12.8099,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":12.8088,"day_change_pct":0.0086},{"nav_date":"2021-09-15","nav":12.8077,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":12.8066,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":12.8055,"day_change_pct":0.0078},{"nav_date":"2021-09-12","nav":12.8045,"day_change_pct":0.0086},{"nav_date":"2021-09-11","nav":12.8034,"day_change_pct":0.0086},{"nav_date":"2021-09-10","nav":12.8023,"day_change_pct":0.0086},{"nav_date":"2021-09-09","nav":12.8012,"day_change_pct":0.0086},{"nav_date":"2021-09-08","nav":12.8001,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":12.7991,"day_change_pct":0.0078},{"nav_date":"2021-09-06","nav":12.7981,"day_change_pct":0.0086},{"nav_date":"2021-09-05","nav":12.797,"day_change_pct":0.0078},{"nav_date":"2021-09-04","nav":12.796,"day_change_pct":0.0078},{"nav_date":"2021-09-03","nav":12.795,"day_change_pct":0.0078},{"nav_date":"2021-09-02","nav":12.794,"day_change_pct":0.0086},{"nav_date":"2021-09-01","nav":12.7929,"day_change_pct":0.0086},{"nav_date":"2021-08-31","nav":12.7918,"day_change_pct":0.0086},{"nav_date":"2021-08-30","nav":12.7907,"day_change_pct":0.0078},{"nav_date":"2021-08-29","nav":12.7897,"day_change_pct":0.0086},{"nav_date":"2021-08-28","nav":12.7886,"day_change_pct":0.0086},{"nav_date":"2021-08-27","nav":12.7875,"day_change_pct":0.0086},{"nav_date":"2021-08-26","nav":12.7864,"day_change_pct":0.0094},{"nav_date":"2021-08-25","nav":12.7852,"day_change_pct":0.0078},{"nav_date":"2021-08-24","nav":12.7842,"day_change_pct":0.0086},{"nav_date":"2021-08-23","nav":12.7831,"day_change_pct":0.0086},{"nav_date":"2021-08-22","nav":12.782,"day_change_pct":0.0086},{"nav_date":"2021-08-21","nav":12.7809,"day_change_pct":0.0086},{"nav_date":"2021-08-20","nav":12.7798,"day_change_pct":0.0086},{"nav_date":"2021-08-19","nav":12.7787,"day_change_pct":0.0086},{"nav_date":"2021-08-18","nav":12.7776,"day_change_pct":0.0102},{"nav_date":"2021-08-17","nav":12.7763,"day_change_pct":0.0086},{"nav_date":"2021-08-16","nav":12.7752,"day_change_pct":0.0086},{"nav_date":"2021-08-15","nav":12.7741,"day_change_pct":0.0086},{"nav_date":"2021-08-14","nav":12.773,"day_change_pct":0.0078},{"nav_date":"2021-08-13","nav":12.772,"day_change_pct":0.0102},{"nav_date":"2021-08-12","nav":12.7707,"day_change_pct":0.0125},{"nav_date":"2021-08-11","nav":12.7691,"day_change_pct":0.0086},{"nav_date":"2021-08-10","nav":12.768,"day_change_pct":0.0102},{"nav_date":"2021-08-09","nav":12.7667,"day_change_pct":0.0094},{"nav_date":"2021-08-08","nav":12.7655,"day_change_pct":0.0094},{"nav_date":"2021-08-07","nav":12.7643,"day_change_pct":0.0086},{"nav_date":"2021-08-06","nav":12.7632,"day_change_pct":0.0094},{"nav_date":"2021-08-05","nav":12.762,"day_change_pct":0.0086},{"nav_date":"2021-08-04","nav":12.7609,"day_change_pct":0.0086},{"nav_date":"2021-08-03","nav":12.7598,"day_change_pct":0.0102},{"nav_date":"2021-08-02","nav":12.7585,"day_change_pct":0.0086},{"nav_date":"2021-08-01","nav":12.7574,"day_change_pct":0.0094},{"nav_date":"2021-07-31","nav":12.7562,"day_change_pct":0.0094},{"nav_date":"2021-07-30","nav":12.755,"day_change_pct":0.0086},{"nav_date":"2021-07-29","nav":12.7539,"day_change_pct":0.0102},{"nav_date":"2021-07-28","nav":12.7526,"day_change_pct":0.0102},{"nav_date":"2021-07-27","nav":12.7513,"day_change_pct":0.0102},{"nav_date":"2021-07-26","nav":12.75,"day_change_pct":0.0086},{"nav_date":"2021-07-25","nav":12.7489,"day_change_pct":0.0094},{"nav_date":"2021-07-24","nav":12.7477,"day_change_pct":0.0094},{"nav_date":"2021-07-23","nav":12.7465,"day_change_pct":0.011},{"nav_date":"2021-07-22","nav":12.7451,"day_change_pct":0.011},{"nav_date":"2021-07-21","nav":12.7437,"day_change_pct":0.0094},{"nav_date":"2021-07-20","nav":12.7425,"day_change_pct":0.0102},{"nav_date":"2021-07-19","nav":12.7412,"day_change_pct":0.0102},{"nav_date":"2021-07-18","nav":12.7399,"day_change_pct":0.0102},{"nav_date":"2021-07-17","nav":12.7386,"day_change_pct":0.0094},{"nav_date":"2021-07-16","nav":12.7374,"day_change_pct":0.0094},{"nav_date":"2021-07-15","nav":12.7362,"day_change_pct":0.0079},{"nav_date":"2021-07-14","nav":12.7352,"day_change_pct":0.011},{"nav_date":"2021-07-13","nav":12.7338,"day_change_pct":0.0102},{"nav_date":"2021-07-12","nav":12.7325,"day_change_pct":0.0102},{"nav_date":"2021-07-11","nav":12.7312,"day_change_pct":0.0094},{"nav_date":"2021-07-10","nav":12.73,"day_change_pct":0.0102},{"nav_date":"2021-07-09","nav":12.7287,"day_change_pct":0.0094},{"nav_date":"2021-07-08","nav":12.7275,"day_change_pct":0.0094},{"nav_date":"2021-07-07","nav":12.7263,"day_change_pct":0.0118},{"nav_date":"2021-07-06","nav":12.7248,"day_change_pct":0.0086},{"nav_date":"2021-07-05","nav":12.7237,"day_change_pct":0.0079},{"nav_date":"2021-07-04","nav":12.7227,"day_change_pct":0.0094},{"nav_date":"2021-07-03","nav":12.7215,"day_change_pct":0.0102},{"nav_date":"2021-07-02","nav":12.7202,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":12.7192,"day_change_pct":0.0149},{"nav_date":"2021-06-30","nav":12.7173,"day_change_pct":0.0094},{"nav_date":"2021-06-29","nav":12.7161,"day_change_pct":0.0118},{"nav_date":"2021-06-28","nav":12.7146,"day_change_pct":0.0142},{"nav_date":"2021-06-27","nav":12.7128,"day_change_pct":0.0102},{"nav_date":"2021-06-26","nav":12.7115,"day_change_pct":0.0094},{"nav_date":"2021-06-25","nav":12.7103,"day_change_pct":0.011},{"nav_date":"2021-06-24","nav":12.7089,"day_change_pct":0.011},{"nav_date":"2021-06-23","nav":12.7075,"day_change_pct":0.011},{"nav_date":"2021-06-22","nav":12.7061,"day_change_pct":0.0126},{"nav_date":"2021-06-21","nav":12.7045,"day_change_pct":0.0134},{"nav_date":"2021-06-20","nav":12.7028,"day_change_pct":0.0102},{"nav_date":"2021-06-19","nav":12.7015,"day_change_pct":0.0102},{"nav_date":"2021-06-18","nav":12.7002,"day_change_pct":0.0142},{"nav_date":"2021-06-17","nav":12.6984,"day_change_pct":0.0055},{"nav_date":"2021-06-16","nav":12.6977,"day_change_pct":0.0055},{"nav_date":"2021-06-15","nav":12.697,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.6958,"day_change_pct":0.0102},{"nav_date":"2021-06-13","nav":12.6945,"day_change_pct":0.011},{"nav_date":"2021-06-12","nav":12.6931,"day_change_pct":0.011},{"nav_date":"2021-06-11","nav":12.6917,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":12.6907,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6897,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":12.6884,"day_change_pct":0.0118},{"nav_date":"2021-06-07","nav":12.6869,"day_change_pct":0.0134},{"nav_date":"2021-06-06","nav":12.6852,"day_change_pct":0.011},{"nav_date":"2021-06-05","nav":12.6838,"day_change_pct":0.0103},{"nav_date":"2021-06-04","nav":12.6825,"day_change_pct":0.0118},{"nav_date":"2021-06-03","nav":12.681,"day_change_pct":0.011},{"nav_date":"2021-06-02","nav":12.6796,"day_change_pct":0.0126},{"nav_date":"2021-06-01","nav":12.678,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6768,"day_change_pct":0.0079},{"nav_date":"2021-05-30","nav":12.6758,"day_change_pct":0.0103},{"nav_date":"2021-05-29","nav":12.6745,"day_change_pct":0.0103},{"nav_date":"2021-05-28","nav":12.6732,"day_change_pct":0.015},{"nav_date":"2021-05-27","nav":12.6713,"day_change_pct":0.0095},{"nav_date":"2021-05-26","nav":12.6701,"day_change_pct":0.0111},{"nav_date":"2021-05-25","nav":12.6687,"day_change_pct":0.0126},{"nav_date":"2021-05-24","nav":12.6671,"day_change_pct":0.0118},{"nav_date":"2021-05-23","nav":12.6656,"day_change_pct":0.0103},{"nav_date":"2021-05-22","nav":12.6643,"day_change_pct":0.0111},{"nav_date":"2021-05-21","nav":12.6629,"day_change_pct":0.0103},{"nav_date":"2021-05-20","nav":12.6616,"day_change_pct":0.0111},{"nav_date":"2021-05-19","nav":12.6602,"day_change_pct":0.0126},{"nav_date":"2021-05-18","nav":12.6586,"day_change_pct":0.015},{"nav_date":"2021-05-17","nav":12.6567,"day_change_pct":0.0142},{"nav_date":"2021-05-16","nav":12.6549,"day_change_pct":0.0111},{"nav_date":"2021-05-15","nav":12.6535,"day_change_pct":0.0103},{"nav_date":"2021-05-14","nav":12.6522,"day_change_pct":0.0087},{"nav_date":"2021-05-13","nav":12.6511,"day_change_pct":0.0111},{"nav_date":"2021-05-12","nav":12.6497,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6485,"day_change_pct":0.0127},{"nav_date":"2021-05-10","nav":12.6469,"day_change_pct":0.004},{"nav_date":"2021-05-09","nav":12.6464,"day_change_pct":0.0103},{"nav_date":"2021-05-08","nav":12.6451,"day_change_pct":0.0111},{"nav_date":"2021-05-07","nav":12.6437,"day_change_pct":0.0119},{"nav_date":"2021-05-06","nav":12.6422,"day_change_pct":0.0103},{"nav_date":"2021-05-05","nav":12.6409,"day_change_pct":0.0047},{"nav_date":"2021-05-04","nav":12.6403,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.6391,"day_change_pct":0.0127},{"nav_date":"2021-05-02","nav":12.6375,"day_change_pct":0.0103},{"nav_date":"2021-05-01","nav":12.6362,"day_change_pct":0.0103},{"nav_date":"2021-04-30","nav":12.6349,"day_change_pct":0.0127},{"nav_date":"2021-04-29","nav":12.6333,"day_change_pct":0.015},{"nav_date":"2021-04-28","nav":12.6314,"day_change_pct":0.0103},{"nav_date":"2021-04-27","nav":12.6301,"day_change_pct":0.0158},{"nav_date":"2021-04-26","nav":12.6281,"day_change_pct":0.0135},{"nav_date":"2021-04-25","nav":12.6264,"day_change_pct":0.0103},{"nav_date":"2021-04-24","nav":12.6251,"day_change_pct":0.0111},{"nav_date":"2021-04-23","nav":12.6237,"day_change_pct":0.0143},{"nav_date":"2021-04-22","nav":12.6219,"day_change_pct":0.0182},{"nav_date":"2021-04-21","nav":12.6196,"day_change_pct":0.0103},{"nav_date":"2021-04-20","nav":12.6183,"day_change_pct":0.0222},{"nav_date":"2021-04-19","nav":12.6155,"day_change_pct":0.0127},{"nav_date":"2021-04-18","nav":12.6139,"day_change_pct":0.0111},{"nav_date":"2021-04-17","nav":12.6125,"day_change_pct":0.0111},{"nav_date":"2021-04-16","nav":12.6111,"day_change_pct":0.0222},{"nav_date":"2021-04-15","nav":12.6083,"day_change_pct":0.0151},{"nav_date":"2021-04-14","nav":12.6064,"day_change_pct":0.0111},{"nav_date":"2021-04-13","nav":12.605,"day_change_pct":0.0111},{"nav_date":"2021-04-12","nav":12.6036,"day_change_pct":0.0119},{"nav_date":"2021-04-11","nav":12.6021,"day_change_pct":0.0111},{"nav_date":"2021-04-10","nav":12.6007,"day_change_pct":0.0111},{"nav_date":"2021-04-09","nav":12.5993,"day_change_pct":-0.0008},{"nav_date":"2021-04-08","nav":12.5994,"day_change_pct":0.0103},{"nav_date":"2021-04-07","nav":12.5981,"day_change_pct":0.0048},{"nav_date":"2021-04-06","nav":12.5975,"day_change_pct":0.0286},{"nav_date":"2021-04-05","nav":12.5939,"day_change_pct":0.0135},{"nav_date":"2021-04-04","nav":12.5922,"day_change_pct":0.0119},{"nav_date":"2021-04-03","nav":12.5907,"day_change_pct":0.0119},{"nav_date":"2021-04-02","nav":12.5892,"day_change_pct":0.0119},{"nav_date":"2021-04-01","nav":12.5877,"day_change_pct":0.0119},{"nav_date":"2021-03-31","nav":12.5862,"day_change_pct":0.0254},{"nav_date":"2021-03-30","nav":12.583,"day_change_pct":0.0191},{"nav_date":"2021-03-29","nav":12.5806,"day_change_pct":0.0119},{"nav_date":"2021-03-28","nav":12.5791,"day_change_pct":0.0119},{"nav_date":"2021-03-27","nav":12.5776,"day_change_pct":0.0119},{"nav_date":"2021-03-26","nav":12.5761,"day_change_pct":0.0207},{"nav_date":"2021-03-25","nav":12.5735,"day_change_pct":0.0167},{"nav_date":"2021-03-24","nav":12.5714,"day_change_pct":0.0557},{"nav_date":"2021-03-23","nav":12.5644,"day_change_pct":0.0191},{"nav_date":"2021-03-22","nav":12.562,"day_change_pct":0.0096},{"nav_date":"2021-03-21","nav":12.5608,"day_change_pct":0.0127},{"nav_date":"2021-03-20","nav":12.5592,"day_change_pct":0.0127},{"nav_date":"2021-03-19","nav":12.5576,"day_change_pct":0.0215},{"nav_date":"2021-03-18","nav":12.5549,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.5539,"day_change_pct":0.0151},{"nav_date":"2021-03-16","nav":12.552,"day_change_pct":0.0159},{"nav_date":"2021-03-15","nav":12.55,"day_change_pct":0.0088},{"nav_date":"2021-03-14","nav":12.5489,"day_change_pct":0.012},{"nav_date":"2021-03-13","nav":12.5474,"day_change_pct":0.0128},{"nav_date":"2021-03-12","nav":12.5458,"day_change_pct":0.008},{"nav_date":"2021-03-11","nav":12.5448,"day_change_pct":0.0128},{"nav_date":"2021-03-10","nav":12.5432,"day_change_pct":0.0239},{"nav_date":"2021-03-09","nav":12.5402,"day_change_pct":0.0144},{"nav_date":"2021-03-08","nav":12.5384,"day_change_pct":0.012},{"nav_date":"2021-03-07","nav":12.5369,"day_change_pct":0.0128},{"nav_date":"2021-03-06","nav":12.5353,"day_change_pct":0.0128},{"nav_date":"2021-03-05","nav":12.5337,"day_change_pct":0.0096},{"nav_date":"2021-03-04","nav":12.5325,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.5316,"day_change_pct":0.0192},{"nav_date":"2021-03-02","nav":12.5292,"day_change_pct":0.0064},{"nav_date":"2021-03-01","nav":12.5284,"day_change_pct":0.0016},{"nav_date":"2021-02-28","nav":12.5282,"day_change_pct":0.0128},{"nav_date":"2021-02-27","nav":12.5266,"day_change_pct":0.0128},{"nav_date":"2021-02-26","nav":12.525,"day_change_pct":0.0128},{"nav_date":"2021-02-25","nav":12.5234,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.522,"day_change_pct":0.0256},{"nav_date":"2021-02-23","nav":12.5188,"day_change_pct":0.0024},{"nav_date":"2021-02-22","nav":12.5185,"day_change_pct":0.0176},{"nav_date":"2021-02-21","nav":12.5163,"day_change_pct":0.0128},{"nav_date":"2021-02-20","nav":12.5147,"day_change_pct":0.012},{"nav_date":"2021-02-19","nav":12.5132,"day_change_pct":0.0128},{"nav_date":"2021-02-18","nav":12.5116,"day_change_pct":0.0416},{"nav_date":"2021-02-17","nav":12.5064,"day_change_pct":0.028},{"nav_date":"2021-02-16","nav":12.5029,"day_change_pct":0.048},{"nav_date":"2021-02-15","nav":12.4969,"day_change_pct":0.012},{"nav_date":"2021-02-14","nav":12.4954,"day_change_pct":0.0136},{"nav_date":"2021-02-13","nav":12.4937,"day_change_pct":0.0128},{"nav_date":"2021-02-12","nav":12.4921,"day_change_pct":0.0336},{"nav_date":"2021-02-11","nav":12.4879,"day_change_pct":0.0176},{"nav_date":"2021-02-10","nav":12.4857,"day_change_pct":0.0104},{"nav_date":"2021-02-09","nav":12.4844,"day_change_pct":0.016},{"nav_date":"2021-02-08","nav":12.4824,"day_change_pct":0.0128},{"nav_date":"2021-02-07","nav":12.4808,"day_change_pct":0.0128},{"nav_date":"2021-02-06","nav":12.4792,"day_change_pct":0.0136},{"nav_date":"2021-02-05","nav":12.4775,"day_change_pct":0.0152},{"nav_date":"2021-02-04","nav":12.4756,"day_change_pct":0.0249},{"nav_date":"2021-02-03","nav":12.4725,"day_change_pct":-0.008},{"nav_date":"2021-02-02","nav":12.4735,"day_change_pct":0.0136},{"nav_date":"2021-02-01","nav":12.4718,"day_change_pct":0.012},{"nav_date":"2021-01-31","nav":12.4703,"day_change_pct":0.0136},{"nav_date":"2021-01-30","nav":12.4686,"day_change_pct":0.0128},{"nav_date":"2021-01-29","nav":12.467,"day_change_pct":0.016},{"nav_date":"2021-01-28","nav":12.465,"day_change_pct":0.0177},{"nav_date":"2021-01-27","nav":12.4628,"day_change_pct":0.0016},{"nav_date":"2021-01-26","nav":12.4626,"day_change_pct":0.0136},{"nav_date":"2021-01-25","nav":12.4609,"day_change_pct":-0.0008},{"nav_date":"2021-01-24","nav":12.461,"day_change_pct":0.0128},{"nav_date":"2021-01-23","nav":12.4594,"day_change_pct":0.0136},{"nav_date":"2021-01-22","nav":12.4577,"day_change_pct":0.0088},{"nav_date":"2021-01-21","nav":12.4566,"day_change_pct":0.0128}],"total":1091,"page":1,"page_size":250}