{"fund_details":{"scheme_code":144991,"scheme_name":"SBI Debt Fund Series - C - 25 (1100 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1VS8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-27","nav":12.6012,"day_change_pct":0.0111},{"nav_date":"2021-09-26","nav":12.5998,"day_change_pct":0.0071},{"nav_date":"2021-09-25","nav":12.5989,"day_change_pct":0.0071},{"nav_date":"2021-09-24","nav":12.598,"day_change_pct":0.0071},{"nav_date":"2021-09-23","nav":12.5971,"day_change_pct":0.0071},{"nav_date":"2021-09-22","nav":12.5962,"day_change_pct":0.0071},{"nav_date":"2021-09-21","nav":12.5953,"day_change_pct":0.0071},{"nav_date":"2021-09-20","nav":12.5944,"day_change_pct":0.0071},{"nav_date":"2021-09-19","nav":12.5935,"day_change_pct":0.0071},{"nav_date":"2021-09-18","nav":12.5926,"day_change_pct":0.0071},{"nav_date":"2021-09-17","nav":12.5917,"day_change_pct":0.0071},{"nav_date":"2021-09-16","nav":12.5908,"day_change_pct":0.0071},{"nav_date":"2021-09-15","nav":12.5899,"day_change_pct":0.0071},{"nav_date":"2021-09-14","nav":12.589,"day_change_pct":0.0064},{"nav_date":"2021-09-13","nav":12.5882,"day_change_pct":0.0072},{"nav_date":"2021-09-12","nav":12.5873,"day_change_pct":0.0072},{"nav_date":"2021-09-11","nav":12.5864,"day_change_pct":0.0064},{"nav_date":"2021-09-10","nav":12.5856,"day_change_pct":0.0072},{"nav_date":"2021-09-09","nav":12.5847,"day_change_pct":0.0072},{"nav_date":"2021-09-08","nav":12.5838,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":12.583,"day_change_pct":0.0064},{"nav_date":"2021-09-06","nav":12.5822,"day_change_pct":0.0064},{"nav_date":"2021-09-05","nav":12.5814,"day_change_pct":0.0064},{"nav_date":"2021-09-04","nav":12.5806,"day_change_pct":0.0072},{"nav_date":"2021-09-03","nav":12.5797,"day_change_pct":0.0056},{"nav_date":"2021-09-02","nav":12.579,"day_change_pct":0.0072},{"nav_date":"2021-09-01","nav":12.5781,"day_change_pct":0.0064},{"nav_date":"2021-08-31","nav":12.5773,"day_change_pct":0.0072},{"nav_date":"2021-08-30","nav":12.5764,"day_change_pct":0.0072},{"nav_date":"2021-08-29","nav":12.5755,"day_change_pct":0.0064},{"nav_date":"2021-08-28","nav":12.5747,"day_change_pct":0.0072},{"nav_date":"2021-08-27","nav":12.5738,"day_change_pct":0.0072},{"nav_date":"2021-08-26","nav":12.5729,"day_change_pct":0.0072},{"nav_date":"2021-08-25","nav":12.572,"day_change_pct":0.0072},{"nav_date":"2021-08-24","nav":12.5711,"day_change_pct":0.0072},{"nav_date":"2021-08-23","nav":12.5702,"day_change_pct":0.0064},{"nav_date":"2021-08-22","nav":12.5694,"day_change_pct":0.0072},{"nav_date":"2021-08-21","nav":12.5685,"day_change_pct":0.0072},{"nav_date":"2021-08-20","nav":12.5676,"day_change_pct":0.0072},{"nav_date":"2021-08-19","nav":12.5667,"day_change_pct":0.0072},{"nav_date":"2021-08-18","nav":12.5658,"day_change_pct":0.008},{"nav_date":"2021-08-17","nav":12.5648,"day_change_pct":0.0072},{"nav_date":"2021-08-16","nav":12.5639,"day_change_pct":0.0072},{"nav_date":"2021-08-15","nav":12.563,"day_change_pct":0.0064},{"nav_date":"2021-08-14","nav":12.5622,"day_change_pct":0.0072},{"nav_date":"2021-08-13","nav":12.5613,"day_change_pct":0.0088},{"nav_date":"2021-08-12","nav":12.5602,"day_change_pct":0.0104},{"nav_date":"2021-08-11","nav":12.5589,"day_change_pct":0.0072},{"nav_date":"2021-08-10","nav":12.558,"day_change_pct":0.0088},{"nav_date":"2021-08-09","nav":12.5569,"day_change_pct":0.008},{"nav_date":"2021-08-08","nav":12.5559,"day_change_pct":0.0072},{"nav_date":"2021-08-07","nav":12.555,"day_change_pct":0.008},{"nav_date":"2021-08-06","nav":12.554,"day_change_pct":0.0072},{"nav_date":"2021-08-05","nav":12.5531,"day_change_pct":0.0072},{"nav_date":"2021-08-04","nav":12.5522,"day_change_pct":0.0072},{"nav_date":"2021-08-03","nav":12.5513,"day_change_pct":0.008},{"nav_date":"2021-08-02","nav":12.5503,"day_change_pct":0.008},{"nav_date":"2021-08-01","nav":12.5493,"day_change_pct":0.008},{"nav_date":"2021-07-31","nav":12.5483,"day_change_pct":0.0072},{"nav_date":"2021-07-30","nav":12.5474,"day_change_pct":0.0072},{"nav_date":"2021-07-29","nav":12.5465,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.5454,"day_change_pct":0.0088},{"nav_date":"2021-07-27","nav":12.5443,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":12.5433,"day_change_pct":0.0072},{"nav_date":"2021-07-25","nav":12.5424,"day_change_pct":0.008},{"nav_date":"2021-07-24","nav":12.5414,"day_change_pct":0.008},{"nav_date":"2021-07-23","nav":12.5404,"day_change_pct":0.0096},{"nav_date":"2021-07-22","nav":12.5392,"day_change_pct":0.0088},{"nav_date":"2021-07-21","nav":12.5381,"day_change_pct":0.008},{"nav_date":"2021-07-20","nav":12.5371,"day_change_pct":0.0096},{"nav_date":"2021-07-19","nav":12.5359,"day_change_pct":0.0088},{"nav_date":"2021-07-18","nav":12.5348,"day_change_pct":0.008},{"nav_date":"2021-07-17","nav":12.5338,"day_change_pct":0.008},{"nav_date":"2021-07-16","nav":12.5328,"day_change_pct":0.0072},{"nav_date":"2021-07-15","nav":12.5319,"day_change_pct":0.0072},{"nav_date":"2021-07-14","nav":12.531,"day_change_pct":0.0088},{"nav_date":"2021-07-13","nav":12.5299,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.5288,"day_change_pct":0.0088},{"nav_date":"2021-07-11","nav":12.5277,"day_change_pct":0.008},{"nav_date":"2021-07-10","nav":12.5267,"day_change_pct":0.0088},{"nav_date":"2021-07-09","nav":12.5256,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.5247,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":12.5237,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.5224,"day_change_pct":0.0072},{"nav_date":"2021-07-05","nav":12.5215,"day_change_pct":0.0056},{"nav_date":"2021-07-04","nav":12.5208,"day_change_pct":0.0088},{"nav_date":"2021-07-03","nav":12.5197,"day_change_pct":0.008},{"nav_date":"2021-07-02","nav":12.5187,"day_change_pct":0.0064},{"nav_date":"2021-07-01","nav":12.5179,"day_change_pct":0.0136},{"nav_date":"2021-06-30","nav":12.5162,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":12.5152,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":12.514,"day_change_pct":0.0128},{"nav_date":"2021-06-27","nav":12.5124,"day_change_pct":0.0088},{"nav_date":"2021-06-26","nav":12.5113,"day_change_pct":0.008},{"nav_date":"2021-06-25","nav":12.5103,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.5091,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.5079,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5068,"day_change_pct":0.0112},{"nav_date":"2021-06-21","nav":12.5054,"day_change_pct":0.012},{"nav_date":"2021-06-20","nav":12.5039,"day_change_pct":0.0088},{"nav_date":"2021-06-19","nav":12.5028,"day_change_pct":0.0088},{"nav_date":"2021-06-18","nav":12.5017,"day_change_pct":0.012},{"nav_date":"2021-06-17","nav":12.5002,"day_change_pct":0.004},{"nav_date":"2021-06-16","nav":12.4997,"day_change_pct":0.004},{"nav_date":"2021-06-15","nav":12.4992,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.4982,"day_change_pct":0.0088},{"nav_date":"2021-06-13","nav":12.4971,"day_change_pct":0.0096},{"nav_date":"2021-06-12","nav":12.4959,"day_change_pct":0.0088},{"nav_date":"2021-06-11","nav":12.4948,"day_change_pct":0.0064},{"nav_date":"2021-06-10","nav":12.494,"day_change_pct":0.0064},{"nav_date":"2021-06-09","nav":12.4932,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.4921,"day_change_pct":0.0104},{"nav_date":"2021-06-07","nav":12.4908,"day_change_pct":0.012},{"nav_date":"2021-06-06","nav":12.4893,"day_change_pct":0.0088},{"nav_date":"2021-06-05","nav":12.4882,"day_change_pct":0.0088},{"nav_date":"2021-06-04","nav":12.4871,"day_change_pct":0.0104},{"nav_date":"2021-06-03","nav":12.4858,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.4847,"day_change_pct":0.0112},{"nav_date":"2021-06-01","nav":12.4833,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.4822,"day_change_pct":0.0056},{"nav_date":"2021-05-30","nav":12.4815,"day_change_pct":0.0088},{"nav_date":"2021-05-29","nav":12.4804,"day_change_pct":0.0088},{"nav_date":"2021-05-28","nav":12.4793,"day_change_pct":0.0136},{"nav_date":"2021-05-27","nav":12.4776,"day_change_pct":0.008},{"nav_date":"2021-05-26","nav":12.4766,"day_change_pct":0.0088},{"nav_date":"2021-05-25","nav":12.4755,"day_change_pct":0.0112},{"nav_date":"2021-05-24","nav":12.4741,"day_change_pct":0.0104},{"nav_date":"2021-05-23","nav":12.4728,"day_change_pct":0.0088},{"nav_date":"2021-05-22","nav":12.4717,"day_change_pct":0.0096},{"nav_date":"2021-05-21","nav":12.4705,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.4694,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.4683,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.4669,"day_change_pct":0.0136},{"nav_date":"2021-05-17","nav":12.4652,"day_change_pct":0.0128},{"nav_date":"2021-05-16","nav":12.4636,"day_change_pct":0.0088},{"nav_date":"2021-05-15","nav":12.4625,"day_change_pct":0.0096},{"nav_date":"2021-05-14","nav":12.4613,"day_change_pct":0.0064},{"nav_date":"2021-05-13","nav":12.4605,"day_change_pct":0.0096},{"nav_date":"2021-05-12","nav":12.4593,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.4583,"day_change_pct":0.0112},{"nav_date":"2021-05-10","nav":12.4569,"day_change_pct":0.0016},{"nav_date":"2021-05-09","nav":12.4567,"day_change_pct":0.0096},{"nav_date":"2021-05-08","nav":12.4555,"day_change_pct":0.0088},{"nav_date":"2021-05-07","nav":12.4544,"day_change_pct":0.0104},{"nav_date":"2021-05-06","nav":12.4531,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.452,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.4516,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4506,"day_change_pct":0.0104},{"nav_date":"2021-05-02","nav":12.4493,"day_change_pct":0.0088},{"nav_date":"2021-05-01","nav":12.4482,"day_change_pct":0.0096},{"nav_date":"2021-04-30","nav":12.447,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":12.4457,"day_change_pct":0.0137},{"nav_date":"2021-04-28","nav":12.444,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.4429,"day_change_pct":0.0145},{"nav_date":"2021-04-26","nav":12.4411,"day_change_pct":0.0113},{"nav_date":"2021-04-25","nav":12.4397,"day_change_pct":0.0088},{"nav_date":"2021-04-24","nav":12.4386,"day_change_pct":0.0096},{"nav_date":"2021-04-23","nav":12.4374,"day_change_pct":0.0121},{"nav_date":"2021-04-22","nav":12.4359,"day_change_pct":0.0169},{"nav_date":"2021-04-21","nav":12.4338,"day_change_pct":0.0088},{"nav_date":"2021-04-20","nav":12.4327,"day_change_pct":0.0209},{"nav_date":"2021-04-19","nav":12.4301,"day_change_pct":0.0113},{"nav_date":"2021-04-18","nav":12.4287,"day_change_pct":0.0097},{"nav_date":"2021-04-17","nav":12.4275,"day_change_pct":0.0089},{"nav_date":"2021-04-16","nav":12.4264,"day_change_pct":0.0209},{"nav_date":"2021-04-15","nav":12.4238,"day_change_pct":0.0129},{"nav_date":"2021-04-14","nav":12.4222,"day_change_pct":0.0097},{"nav_date":"2021-04-13","nav":12.421,"day_change_pct":0.0097},{"nav_date":"2021-04-12","nav":12.4198,"day_change_pct":0.0105},{"nav_date":"2021-04-11","nav":12.4185,"day_change_pct":0.0097},{"nav_date":"2021-04-10","nav":12.4173,"day_change_pct":0.0097},{"nav_date":"2021-04-09","nav":12.4161,"day_change_pct":-0.0024},{"nav_date":"2021-04-08","nav":12.4164,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":12.4153,"day_change_pct":0.0032},{"nav_date":"2021-04-06","nav":12.4149,"day_change_pct":0.0266},{"nav_date":"2021-04-05","nav":12.4116,"day_change_pct":0.0121},{"nav_date":"2021-04-04","nav":12.4101,"day_change_pct":0.0105},{"nav_date":"2021-04-03","nav":12.4088,"day_change_pct":0.0105},{"nav_date":"2021-04-02","nav":12.4075,"day_change_pct":0.0097},{"nav_date":"2021-04-01","nav":12.4063,"day_change_pct":0.0105},{"nav_date":"2021-03-31","nav":12.405,"day_change_pct":0.0242},{"nav_date":"2021-03-30","nav":12.402,"day_change_pct":0.0177},{"nav_date":"2021-03-29","nav":12.3998,"day_change_pct":0.0105},{"nav_date":"2021-03-28","nav":12.3985,"day_change_pct":0.0097},{"nav_date":"2021-03-27","nav":12.3973,"day_change_pct":0.0105},{"nav_date":"2021-03-26","nav":12.396,"day_change_pct":0.0194},{"nav_date":"2021-03-25","nav":12.3936,"day_change_pct":0.0153},{"nav_date":"2021-03-24","nav":12.3917,"day_change_pct":0.0533},{"nav_date":"2021-03-23","nav":12.3851,"day_change_pct":0.0178},{"nav_date":"2021-03-22","nav":12.3829,"day_change_pct":0.0089},{"nav_date":"2021-03-21","nav":12.3818,"day_change_pct":0.0105},{"nav_date":"2021-03-20","nav":12.3805,"day_change_pct":0.0113},{"nav_date":"2021-03-19","nav":12.3791,"day_change_pct":0.0202},{"nav_date":"2021-03-18","nav":12.3766,"day_change_pct":0.0065},{"nav_date":"2021-03-17","nav":12.3758,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":12.3742,"day_change_pct":0.0145},{"nav_date":"2021-03-15","nav":12.3724,"day_change_pct":0.0073},{"nav_date":"2021-03-14","nav":12.3715,"day_change_pct":0.0105},{"nav_date":"2021-03-13","nav":12.3702,"day_change_pct":0.0113},{"nav_date":"2021-03-12","nav":12.3688,"day_change_pct":0.0065},{"nav_date":"2021-03-11","nav":12.368,"day_change_pct":0.0105},{"nav_date":"2021-03-10","nav":12.3667,"day_change_pct":0.0226},{"nav_date":"2021-03-09","nav":12.3639,"day_change_pct":0.0121},{"nav_date":"2021-03-08","nav":12.3624,"day_change_pct":0.0113},{"nav_date":"2021-03-07","nav":12.361,"day_change_pct":0.0105},{"nav_date":"2021-03-06","nav":12.3597,"day_change_pct":0.0113},{"nav_date":"2021-03-05","nav":12.3583,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.3573,"day_change_pct":0.0057},{"nav_date":"2021-03-03","nav":12.3566,"day_change_pct":0.017},{"nav_date":"2021-03-02","nav":12.3545,"day_change_pct":0.0057},{"nav_date":"2021-03-01","nav":12.3538,"day_change_pct":0.0},{"nav_date":"2021-02-28","nav":12.3538,"day_change_pct":0.0105},{"nav_date":"2021-02-27","nav":12.3525,"day_change_pct":0.0113},{"nav_date":"2021-02-26","nav":12.3511,"day_change_pct":0.0113},{"nav_date":"2021-02-25","nav":12.3497,"day_change_pct":0.0097},{"nav_date":"2021-02-24","nav":12.3485,"day_change_pct":0.0235},{"nav_date":"2021-02-23","nav":12.3456,"day_change_pct":0.0016},{"nav_date":"2021-02-22","nav":12.3454,"day_change_pct":0.0154},{"nav_date":"2021-02-21","nav":12.3435,"day_change_pct":0.0113},{"nav_date":"2021-02-20","nav":12.3421,"day_change_pct":0.0105},{"nav_date":"2021-02-19","nav":12.3408,"day_change_pct":0.0113},{"nav_date":"2021-02-18","nav":12.3394,"day_change_pct":0.0397},{"nav_date":"2021-02-17","nav":12.3345,"day_change_pct":0.0268},{"nav_date":"2021-02-16","nav":12.3312,"day_change_pct":0.0462},{"nav_date":"2021-02-15","nav":12.3255,"day_change_pct":0.0105},{"nav_date":"2021-02-14","nav":12.3242,"day_change_pct":0.0114},{"nav_date":"2021-02-13","nav":12.3228,"day_change_pct":0.0114},{"nav_date":"2021-02-12","nav":12.3214,"day_change_pct":0.0325},{"nav_date":"2021-02-11","nav":12.3174,"day_change_pct":0.0162},{"nav_date":"2021-02-10","nav":12.3154,"day_change_pct":0.0089},{"nav_date":"2021-02-09","nav":12.3143,"day_change_pct":0.0138},{"nav_date":"2021-02-08","nav":12.3126,"day_change_pct":0.0114},{"nav_date":"2021-02-07","nav":12.3112,"day_change_pct":0.0114},{"nav_date":"2021-02-06","nav":12.3098,"day_change_pct":0.0122},{"nav_date":"2021-02-05","nav":12.3083,"day_change_pct":0.0138},{"nav_date":"2021-02-04","nav":12.3066,"day_change_pct":0.0228},{"nav_date":"2021-02-03","nav":12.3038,"day_change_pct":-0.0089},{"nav_date":"2021-02-02","nav":12.3049,"day_change_pct":0.0114},{"nav_date":"2021-02-01","nav":12.3035,"day_change_pct":0.0106},{"nav_date":"2021-01-31","nav":12.3022,"day_change_pct":0.0122},{"nav_date":"2021-01-30","nav":12.3007,"day_change_pct":0.0114},{"nav_date":"2021-01-29","nav":12.2993,"day_change_pct":0.0138},{"nav_date":"2021-01-28","nav":12.2976,"day_change_pct":0.0163},{"nav_date":"2021-01-27","nav":12.2956,"day_change_pct":0.0008},{"nav_date":"2021-01-26","nav":12.2955,"day_change_pct":0.0114},{"nav_date":"2021-01-25","nav":12.2941,"day_change_pct":-0.0024},{"nav_date":"2021-01-24","nav":12.2944,"day_change_pct":0.0122},{"nav_date":"2021-01-23","nav":12.2929,"day_change_pct":0.0114},{"nav_date":"2021-01-22","nav":12.2915,"day_change_pct":0.0073},{"nav_date":"2021-01-21","nav":12.2906,"day_change_pct":0.0114}],"total":1091,"page":1,"page_size":250}