{"fund_details":{"scheme_code":144990,"scheme_name":"SBI Debt Fund Series C - 25 - (1100 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1VR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-27","nav":12.6003,"day_change_pct":0.0111},{"nav_date":"2021-09-26","nav":12.5989,"day_change_pct":0.0071},{"nav_date":"2021-09-25","nav":12.598,"day_change_pct":0.0071},{"nav_date":"2021-09-24","nav":12.5971,"day_change_pct":0.0079},{"nav_date":"2021-09-23","nav":12.5961,"day_change_pct":0.0071},{"nav_date":"2021-09-22","nav":12.5952,"day_change_pct":0.0071},{"nav_date":"2021-09-21","nav":12.5943,"day_change_pct":0.0071},{"nav_date":"2021-09-20","nav":12.5934,"day_change_pct":0.0071},{"nav_date":"2021-09-19","nav":12.5925,"day_change_pct":0.0071},{"nav_date":"2021-09-18","nav":12.5916,"day_change_pct":0.0071},{"nav_date":"2021-09-17","nav":12.5907,"day_change_pct":0.0071},{"nav_date":"2021-09-16","nav":12.5898,"day_change_pct":0.0064},{"nav_date":"2021-09-15","nav":12.589,"day_change_pct":0.0071},{"nav_date":"2021-09-14","nav":12.5881,"day_change_pct":0.0072},{"nav_date":"2021-09-13","nav":12.5872,"day_change_pct":0.0064},{"nav_date":"2021-09-12","nav":12.5864,"day_change_pct":0.0072},{"nav_date":"2021-09-11","nav":12.5855,"day_change_pct":0.0072},{"nav_date":"2021-09-10","nav":12.5846,"day_change_pct":0.0064},{"nav_date":"2021-09-09","nav":12.5838,"day_change_pct":0.0072},{"nav_date":"2021-09-08","nav":12.5829,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":12.5821,"day_change_pct":0.0064},{"nav_date":"2021-09-06","nav":12.5813,"day_change_pct":0.0072},{"nav_date":"2021-09-05","nav":12.5804,"day_change_pct":0.0064},{"nav_date":"2021-09-04","nav":12.5796,"day_change_pct":0.0064},{"nav_date":"2021-09-03","nav":12.5788,"day_change_pct":0.0064},{"nav_date":"2021-09-02","nav":12.578,"day_change_pct":0.0064},{"nav_date":"2021-09-01","nav":12.5772,"day_change_pct":0.0072},{"nav_date":"2021-08-31","nav":12.5763,"day_change_pct":0.0072},{"nav_date":"2021-08-30","nav":12.5754,"day_change_pct":0.0064},{"nav_date":"2021-08-29","nav":12.5746,"day_change_pct":0.0072},{"nav_date":"2021-08-28","nav":12.5737,"day_change_pct":0.0064},{"nav_date":"2021-08-27","nav":12.5729,"day_change_pct":0.008},{"nav_date":"2021-08-26","nav":12.5719,"day_change_pct":0.0072},{"nav_date":"2021-08-25","nav":12.571,"day_change_pct":0.0064},{"nav_date":"2021-08-24","nav":12.5702,"day_change_pct":0.0072},{"nav_date":"2021-08-23","nav":12.5693,"day_change_pct":0.0072},{"nav_date":"2021-08-22","nav":12.5684,"day_change_pct":0.0064},{"nav_date":"2021-08-21","nav":12.5676,"day_change_pct":0.0072},{"nav_date":"2021-08-20","nav":12.5667,"day_change_pct":0.0072},{"nav_date":"2021-08-19","nav":12.5658,"day_change_pct":0.0072},{"nav_date":"2021-08-18","nav":12.5649,"day_change_pct":0.0088},{"nav_date":"2021-08-17","nav":12.5638,"day_change_pct":0.0064},{"nav_date":"2021-08-16","nav":12.563,"day_change_pct":0.0072},{"nav_date":"2021-08-15","nav":12.5621,"day_change_pct":0.0072},{"nav_date":"2021-08-14","nav":12.5612,"day_change_pct":0.0072},{"nav_date":"2021-08-13","nav":12.5603,"day_change_pct":0.008},{"nav_date":"2021-08-12","nav":12.5593,"day_change_pct":0.0104},{"nav_date":"2021-08-11","nav":12.558,"day_change_pct":0.0072},{"nav_date":"2021-08-10","nav":12.5571,"day_change_pct":0.0088},{"nav_date":"2021-08-09","nav":12.556,"day_change_pct":0.008},{"nav_date":"2021-08-08","nav":12.555,"day_change_pct":0.0072},{"nav_date":"2021-08-07","nav":12.5541,"day_change_pct":0.008},{"nav_date":"2021-08-06","nav":12.5531,"day_change_pct":0.0072},{"nav_date":"2021-08-05","nav":12.5522,"day_change_pct":0.0072},{"nav_date":"2021-08-04","nav":12.5513,"day_change_pct":0.0072},{"nav_date":"2021-08-03","nav":12.5504,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.5493,"day_change_pct":0.0072},{"nav_date":"2021-08-01","nav":12.5484,"day_change_pct":0.008},{"nav_date":"2021-07-31","nav":12.5474,"day_change_pct":0.008},{"nav_date":"2021-07-30","nav":12.5464,"day_change_pct":0.0064},{"nav_date":"2021-07-29","nav":12.5456,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.5445,"day_change_pct":0.0088},{"nav_date":"2021-07-27","nav":12.5434,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":12.5424,"day_change_pct":0.008},{"nav_date":"2021-07-25","nav":12.5414,"day_change_pct":0.008},{"nav_date":"2021-07-24","nav":12.5404,"day_change_pct":0.008},{"nav_date":"2021-07-23","nav":12.5394,"day_change_pct":0.0088},{"nav_date":"2021-07-22","nav":12.5383,"day_change_pct":0.0096},{"nav_date":"2021-07-21","nav":12.5371,"day_change_pct":0.008},{"nav_date":"2021-07-20","nav":12.5361,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":12.535,"day_change_pct":0.0088},{"nav_date":"2021-07-18","nav":12.5339,"day_change_pct":0.008},{"nav_date":"2021-07-17","nav":12.5329,"day_change_pct":0.008},{"nav_date":"2021-07-16","nav":12.5319,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.5309,"day_change_pct":0.0064},{"nav_date":"2021-07-14","nav":12.5301,"day_change_pct":0.0088},{"nav_date":"2021-07-13","nav":12.529,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.5279,"day_change_pct":0.0088},{"nav_date":"2021-07-11","nav":12.5268,"day_change_pct":0.008},{"nav_date":"2021-07-10","nav":12.5258,"day_change_pct":0.0088},{"nav_date":"2021-07-09","nav":12.5247,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.5238,"day_change_pct":0.0088},{"nav_date":"2021-07-07","nav":12.5227,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.5214,"day_change_pct":0.0064},{"nav_date":"2021-07-05","nav":12.5206,"day_change_pct":0.0056},{"nav_date":"2021-07-04","nav":12.5199,"day_change_pct":0.0088},{"nav_date":"2021-07-03","nav":12.5188,"day_change_pct":0.008},{"nav_date":"2021-07-02","nav":12.5178,"day_change_pct":0.0064},{"nav_date":"2021-07-01","nav":12.517,"day_change_pct":0.0144},{"nav_date":"2021-06-30","nav":12.5152,"day_change_pct":0.0072},{"nav_date":"2021-06-29","nav":12.5143,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":12.5131,"day_change_pct":0.0136},{"nav_date":"2021-06-27","nav":12.5114,"day_change_pct":0.008},{"nav_date":"2021-06-26","nav":12.5104,"day_change_pct":0.0088},{"nav_date":"2021-06-25","nav":12.5093,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.5082,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.507,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.5058,"day_change_pct":0.0112},{"nav_date":"2021-06-21","nav":12.5044,"day_change_pct":0.0112},{"nav_date":"2021-06-20","nav":12.503,"day_change_pct":0.0088},{"nav_date":"2021-06-19","nav":12.5019,"day_change_pct":0.0088},{"nav_date":"2021-06-18","nav":12.5008,"day_change_pct":0.012},{"nav_date":"2021-06-17","nav":12.4993,"day_change_pct":0.004},{"nav_date":"2021-06-16","nav":12.4988,"day_change_pct":0.004},{"nav_date":"2021-06-15","nav":12.4983,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.4973,"day_change_pct":0.0088},{"nav_date":"2021-06-13","nav":12.4962,"day_change_pct":0.0096},{"nav_date":"2021-06-12","nav":12.495,"day_change_pct":0.0096},{"nav_date":"2021-06-11","nav":12.4938,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":12.4931,"day_change_pct":0.0064},{"nav_date":"2021-06-09","nav":12.4923,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.4912,"day_change_pct":0.0104},{"nav_date":"2021-06-07","nav":12.4899,"day_change_pct":0.012},{"nav_date":"2021-06-06","nav":12.4884,"day_change_pct":0.0088},{"nav_date":"2021-06-05","nav":12.4873,"day_change_pct":0.0088},{"nav_date":"2021-06-04","nav":12.4862,"day_change_pct":0.0104},{"nav_date":"2021-06-03","nav":12.4849,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.4837,"day_change_pct":0.0104},{"nav_date":"2021-06-01","nav":12.4824,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.4813,"day_change_pct":0.0056},{"nav_date":"2021-05-30","nav":12.4806,"day_change_pct":0.0088},{"nav_date":"2021-05-29","nav":12.4795,"day_change_pct":0.0096},{"nav_date":"2021-05-28","nav":12.4783,"day_change_pct":0.0128},{"nav_date":"2021-05-27","nav":12.4767,"day_change_pct":0.008},{"nav_date":"2021-05-26","nav":12.4757,"day_change_pct":0.0088},{"nav_date":"2021-05-25","nav":12.4746,"day_change_pct":0.0112},{"nav_date":"2021-05-24","nav":12.4732,"day_change_pct":0.0104},{"nav_date":"2021-05-23","nav":12.4719,"day_change_pct":0.0096},{"nav_date":"2021-05-22","nav":12.4707,"day_change_pct":0.0088},{"nav_date":"2021-05-21","nav":12.4696,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.4685,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.4674,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.466,"day_change_pct":0.0136},{"nav_date":"2021-05-17","nav":12.4643,"day_change_pct":0.0128},{"nav_date":"2021-05-16","nav":12.4627,"day_change_pct":0.0088},{"nav_date":"2021-05-15","nav":12.4616,"day_change_pct":0.0096},{"nav_date":"2021-05-14","nav":12.4604,"day_change_pct":0.0072},{"nav_date":"2021-05-13","nav":12.4595,"day_change_pct":0.0088},{"nav_date":"2021-05-12","nav":12.4584,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.4574,"day_change_pct":0.0112},{"nav_date":"2021-05-10","nav":12.456,"day_change_pct":0.0024},{"nav_date":"2021-05-09","nav":12.4557,"day_change_pct":0.0088},{"nav_date":"2021-05-08","nav":12.4546,"day_change_pct":0.0088},{"nav_date":"2021-05-07","nav":12.4535,"day_change_pct":0.0104},{"nav_date":"2021-05-06","nav":12.4522,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4511,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.4507,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4497,"day_change_pct":0.0104},{"nav_date":"2021-05-02","nav":12.4484,"day_change_pct":0.0096},{"nav_date":"2021-05-01","nav":12.4472,"day_change_pct":0.0088},{"nav_date":"2021-04-30","nav":12.4461,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":12.4448,"day_change_pct":0.0137},{"nav_date":"2021-04-28","nav":12.4431,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.442,"day_change_pct":0.0145},{"nav_date":"2021-04-26","nav":12.4402,"day_change_pct":0.0113},{"nav_date":"2021-04-25","nav":12.4388,"day_change_pct":0.0088},{"nav_date":"2021-04-24","nav":12.4377,"day_change_pct":0.0096},{"nav_date":"2021-04-23","nav":12.4365,"day_change_pct":0.0121},{"nav_date":"2021-04-22","nav":12.435,"day_change_pct":0.0169},{"nav_date":"2021-04-21","nav":12.4329,"day_change_pct":0.0097},{"nav_date":"2021-04-20","nav":12.4317,"day_change_pct":0.0201},{"nav_date":"2021-04-19","nav":12.4292,"day_change_pct":0.0113},{"nav_date":"2021-04-18","nav":12.4278,"day_change_pct":0.0097},{"nav_date":"2021-04-17","nav":12.4266,"day_change_pct":0.0097},{"nav_date":"2021-04-16","nav":12.4254,"day_change_pct":0.0201},{"nav_date":"2021-04-15","nav":12.4229,"day_change_pct":0.0129},{"nav_date":"2021-04-14","nav":12.4213,"day_change_pct":0.0097},{"nav_date":"2021-04-13","nav":12.4201,"day_change_pct":0.0097},{"nav_date":"2021-04-12","nav":12.4189,"day_change_pct":0.0105},{"nav_date":"2021-04-11","nav":12.4176,"day_change_pct":0.0097},{"nav_date":"2021-04-10","nav":12.4164,"day_change_pct":0.0097},{"nav_date":"2021-04-09","nav":12.4152,"day_change_pct":-0.0024},{"nav_date":"2021-04-08","nav":12.4155,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":12.4144,"day_change_pct":0.0032},{"nav_date":"2021-04-06","nav":12.414,"day_change_pct":0.0266},{"nav_date":"2021-04-05","nav":12.4107,"day_change_pct":0.0121},{"nav_date":"2021-04-04","nav":12.4092,"day_change_pct":0.0105},{"nav_date":"2021-04-03","nav":12.4079,"day_change_pct":0.0105},{"nav_date":"2021-04-02","nav":12.4066,"day_change_pct":0.0105},{"nav_date":"2021-04-01","nav":12.4053,"day_change_pct":0.0097},{"nav_date":"2021-03-31","nav":12.4041,"day_change_pct":0.0242},{"nav_date":"2021-03-30","nav":12.4011,"day_change_pct":0.0177},{"nav_date":"2021-03-29","nav":12.3989,"day_change_pct":0.0105},{"nav_date":"2021-03-28","nav":12.3976,"day_change_pct":0.0105},{"nav_date":"2021-03-27","nav":12.3963,"day_change_pct":0.0105},{"nav_date":"2021-03-26","nav":12.395,"day_change_pct":0.0186},{"nav_date":"2021-03-25","nav":12.3927,"day_change_pct":0.0153},{"nav_date":"2021-03-24","nav":12.3908,"day_change_pct":0.0533},{"nav_date":"2021-03-23","nav":12.3842,"day_change_pct":0.0178},{"nav_date":"2021-03-22","nav":12.382,"day_change_pct":0.0089},{"nav_date":"2021-03-21","nav":12.3809,"day_change_pct":0.0105},{"nav_date":"2021-03-20","nav":12.3796,"day_change_pct":0.0113},{"nav_date":"2021-03-19","nav":12.3782,"day_change_pct":0.0202},{"nav_date":"2021-03-18","nav":12.3757,"day_change_pct":0.0065},{"nav_date":"2021-03-17","nav":12.3749,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":12.3733,"day_change_pct":0.0145},{"nav_date":"2021-03-15","nav":12.3715,"day_change_pct":0.0073},{"nav_date":"2021-03-14","nav":12.3706,"day_change_pct":0.0105},{"nav_date":"2021-03-13","nav":12.3693,"day_change_pct":0.0113},{"nav_date":"2021-03-12","nav":12.3679,"day_change_pct":0.0065},{"nav_date":"2021-03-11","nav":12.3671,"day_change_pct":0.0113},{"nav_date":"2021-03-10","nav":12.3657,"day_change_pct":0.0218},{"nav_date":"2021-03-09","nav":12.363,"day_change_pct":0.0121},{"nav_date":"2021-03-08","nav":12.3615,"day_change_pct":0.0113},{"nav_date":"2021-03-07","nav":12.3601,"day_change_pct":0.0105},{"nav_date":"2021-03-06","nav":12.3588,"day_change_pct":0.0113},{"nav_date":"2021-03-05","nav":12.3574,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.3564,"day_change_pct":0.0065},{"nav_date":"2021-03-03","nav":12.3556,"day_change_pct":0.0162},{"nav_date":"2021-03-02","nav":12.3536,"day_change_pct":0.0057},{"nav_date":"2021-03-01","nav":12.3529,"day_change_pct":0.0},{"nav_date":"2021-02-28","nav":12.3529,"day_change_pct":0.0113},{"nav_date":"2021-02-27","nav":12.3515,"day_change_pct":0.0105},{"nav_date":"2021-02-26","nav":12.3502,"day_change_pct":0.0113},{"nav_date":"2021-02-25","nav":12.3488,"day_change_pct":0.0097},{"nav_date":"2021-02-24","nav":12.3476,"day_change_pct":0.0235},{"nav_date":"2021-02-23","nav":12.3447,"day_change_pct":0.0016},{"nav_date":"2021-02-22","nav":12.3445,"day_change_pct":0.0154},{"nav_date":"2021-02-21","nav":12.3426,"day_change_pct":0.0113},{"nav_date":"2021-02-20","nav":12.3412,"day_change_pct":0.0105},{"nav_date":"2021-02-19","nav":12.3399,"day_change_pct":0.0113},{"nav_date":"2021-02-18","nav":12.3385,"day_change_pct":0.0397},{"nav_date":"2021-02-17","nav":12.3336,"day_change_pct":0.0268},{"nav_date":"2021-02-16","nav":12.3303,"day_change_pct":0.0462},{"nav_date":"2021-02-15","nav":12.3246,"day_change_pct":0.0105},{"nav_date":"2021-02-14","nav":12.3233,"day_change_pct":0.0114},{"nav_date":"2021-02-13","nav":12.3219,"day_change_pct":0.0122},{"nav_date":"2021-02-12","nav":12.3204,"day_change_pct":0.0317},{"nav_date":"2021-02-11","nav":12.3165,"day_change_pct":0.0162},{"nav_date":"2021-02-10","nav":12.3145,"day_change_pct":0.0089},{"nav_date":"2021-02-09","nav":12.3134,"day_change_pct":0.0138},{"nav_date":"2021-02-08","nav":12.3117,"day_change_pct":0.0114},{"nav_date":"2021-02-07","nav":12.3103,"day_change_pct":0.0122},{"nav_date":"2021-02-06","nav":12.3088,"day_change_pct":0.0114},{"nav_date":"2021-02-05","nav":12.3074,"day_change_pct":0.0138},{"nav_date":"2021-02-04","nav":12.3057,"day_change_pct":0.0228},{"nav_date":"2021-02-03","nav":12.3029,"day_change_pct":-0.0089},{"nav_date":"2021-02-02","nav":12.304,"day_change_pct":0.0122},{"nav_date":"2021-02-01","nav":12.3025,"day_change_pct":0.0098},{"nav_date":"2021-01-31","nav":12.3013,"day_change_pct":0.0122},{"nav_date":"2021-01-30","nav":12.2998,"day_change_pct":0.0114},{"nav_date":"2021-01-29","nav":12.2984,"day_change_pct":0.0138},{"nav_date":"2021-01-28","nav":12.2967,"day_change_pct":0.0163},{"nav_date":"2021-01-27","nav":12.2947,"day_change_pct":0.0008},{"nav_date":"2021-01-26","nav":12.2946,"day_change_pct":0.0114},{"nav_date":"2021-01-25","nav":12.2932,"day_change_pct":-0.0016},{"nav_date":"2021-01-24","nav":12.2934,"day_change_pct":0.0114},{"nav_date":"2021-01-23","nav":12.292,"day_change_pct":0.0114},{"nav_date":"2021-01-22","nav":12.2906,"day_change_pct":0.0073},{"nav_date":"2021-01-21","nav":12.2897,"day_change_pct":0.0114}],"total":1091,"page":1,"page_size":250}