{"fund_details":{"scheme_code":144989,"scheme_name":"Sundaram Emerging Small Cap Series VII Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1FI5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-09-29","nav":23.8473,"day_change_pct":0.0869},{"nav_date":"2023-09-27","nav":23.8266,"day_change_pct":0.0155},{"nav_date":"2023-09-26","nav":23.8229,"day_change_pct":0.0155},{"nav_date":"2023-09-25","nav":23.8192,"day_change_pct":0.0466},{"nav_date":"2023-09-22","nav":23.8081,"day_change_pct":0.0155},{"nav_date":"2023-09-21","nav":23.8044,"day_change_pct":0.0155},{"nav_date":"2023-09-20","nav":23.8007,"day_change_pct":0.0311},{"nav_date":"2023-09-18","nav":23.7933,"day_change_pct":0.0463},{"nav_date":"2023-09-15","nav":23.7823,"day_change_pct":0.0156},{"nav_date":"2023-09-14","nav":23.7786,"day_change_pct":0.0156},{"nav_date":"2023-09-13","nav":23.7749,"day_change_pct":0.0156},{"nav_date":"2023-09-12","nav":23.7712,"day_change_pct":0.016},{"nav_date":"2023-09-11","nav":23.7674,"day_change_pct":0.0459},{"nav_date":"2023-09-08","nav":23.7565,"day_change_pct":0.0156},{"nav_date":"2023-09-07","nav":23.7528,"day_change_pct":0.0143},{"nav_date":"2023-09-06","nav":23.7494,"day_change_pct":0.0143},{"nav_date":"2023-09-05","nav":23.746,"day_change_pct":0.0139},{"nav_date":"2023-09-04","nav":23.7427,"day_change_pct":0.0442},{"nav_date":"2023-09-01","nav":23.7322,"day_change_pct":0.0152},{"nav_date":"2023-08-31","nav":23.7286,"day_change_pct":0.0152},{"nav_date":"2023-08-30","nav":23.725,"day_change_pct":0.016},{"nav_date":"2023-08-29","nav":23.7212,"day_change_pct":0.016},{"nav_date":"2023-08-28","nav":23.7174,"day_change_pct":0.0477},{"nav_date":"2023-08-25","nav":23.7061,"day_change_pct":0.0156},{"nav_date":"2023-08-24","nav":23.7024,"day_change_pct":0.016},{"nav_date":"2023-08-23","nav":23.6986,"day_change_pct":0.016},{"nav_date":"2023-08-22","nav":23.6948,"day_change_pct":0.016},{"nav_date":"2023-08-21","nav":23.691,"day_change_pct":0.0469},{"nav_date":"2023-08-18","nav":23.6799,"day_change_pct":0.0156},{"nav_date":"2023-08-17","nav":23.6762,"day_change_pct":0.0161},{"nav_date":"2023-08-16","nav":23.6724,"day_change_pct":0.03},{"nav_date":"2023-08-14","nav":23.6653,"day_change_pct":0.0448},{"nav_date":"2023-08-11","nav":23.6547,"day_change_pct":0.0152},{"nav_date":"2023-08-10","nav":23.6511,"day_change_pct":0.0144},{"nav_date":"2023-08-09","nav":23.6477,"day_change_pct":0.014},{"nav_date":"2023-08-08","nav":23.6444,"day_change_pct":0.0144},{"nav_date":"2023-08-07","nav":23.641,"day_change_pct":0.0423},{"nav_date":"2023-08-04","nav":23.631,"day_change_pct":0.014},{"nav_date":"2023-08-03","nav":23.6277,"day_change_pct":0.0144},{"nav_date":"2023-08-02","nav":23.6243,"day_change_pct":0.0144},{"nav_date":"2023-08-01","nav":23.6209,"day_change_pct":0.014},{"nav_date":"2023-07-31","nav":23.6176,"day_change_pct":0.0432},{"nav_date":"2023-07-28","nav":23.6074,"day_change_pct":0.0144},{"nav_date":"2023-07-27","nav":23.604,"day_change_pct":0.014},{"nav_date":"2023-07-26","nav":23.6007,"day_change_pct":0.014},{"nav_date":"2023-07-25","nav":23.5974,"day_change_pct":0.0148},{"nav_date":"2023-07-24","nav":23.5939,"day_change_pct":0.0449},{"nav_date":"2023-07-21","nav":23.5833,"day_change_pct":0.0148},{"nav_date":"2023-07-20","nav":23.5798,"day_change_pct":0.0144},{"nav_date":"2023-07-19","nav":23.5764,"day_change_pct":0.0144},{"nav_date":"2023-07-18","nav":23.573,"day_change_pct":0.014},{"nav_date":"2023-07-17","nav":23.5697,"day_change_pct":0.0548},{"nav_date":"2023-07-14","nav":23.5568,"day_change_pct":0.0382},{"nav_date":"2023-07-13","nav":23.5478,"day_change_pct":0.0115},{"nav_date":"2023-07-12","nav":23.5451,"day_change_pct":0.0217},{"nav_date":"2023-07-11","nav":23.54,"day_change_pct":0.0544},{"nav_date":"2023-07-10","nav":23.5272,"day_change_pct":-0.0026},{"nav_date":"2023-07-07","nav":23.5278,"day_change_pct":-0.0624},{"nav_date":"2023-07-06","nav":23.5425,"day_change_pct":0.0918},{"nav_date":"2023-07-05","nav":23.5209,"day_change_pct":0.0485},{"nav_date":"2023-07-04","nav":23.5095,"day_change_pct":0.0566},{"nav_date":"2023-07-03","nav":23.4962,"day_change_pct":0.0681},{"nav_date":"2023-06-30","nav":23.4802,"day_change_pct":-0.1221},{"nav_date":"2023-06-28","nav":23.5089,"day_change_pct":-0.0021},{"nav_date":"2023-06-27","nav":23.5094,"day_change_pct":0.0332},{"nav_date":"2023-06-26","nav":23.5016,"day_change_pct":0.1829},{"nav_date":"2023-06-23","nav":23.4587,"day_change_pct":-0.1371},{"nav_date":"2023-06-22","nav":23.4909,"day_change_pct":-0.1161},{"nav_date":"2023-06-21","nav":23.5182,"day_change_pct":0.1606},{"nav_date":"2023-06-20","nav":23.4805,"day_change_pct":0.1959},{"nav_date":"2023-06-19","nav":23.4346,"day_change_pct":0.0461},{"nav_date":"2023-06-16","nav":23.4238,"day_change_pct":0.1449},{"nav_date":"2023-06-15","nav":23.3899,"day_change_pct":0.0749},{"nav_date":"2023-06-14","nav":23.3724,"day_change_pct":0.1714},{"nav_date":"2023-06-13","nav":23.3324,"day_change_pct":0.2897},{"nav_date":"2023-06-12","nav":23.265,"day_change_pct":0.0434},{"nav_date":"2023-06-09","nav":23.2549,"day_change_pct":-0.0297},{"nav_date":"2023-06-08","nav":23.2618,"day_change_pct":-0.1661},{"nav_date":"2023-06-07","nav":23.3005,"day_change_pct":0.4068},{"nav_date":"2023-06-06","nav":23.2061,"day_change_pct":0.3403},{"nav_date":"2023-06-05","nav":23.1274,"day_change_pct":0.2527},{"nav_date":"2023-06-02","nav":23.0691,"day_change_pct":-0.0095},{"nav_date":"2023-06-01","nav":23.0713,"day_change_pct":0.4069},{"nav_date":"2023-05-31","nav":22.9778,"day_change_pct":0.1342},{"nav_date":"2023-05-30","nav":22.947,"day_change_pct":0.1545},{"nav_date":"2023-05-29","nav":22.9116,"day_change_pct":0.2143},{"nav_date":"2023-05-26","nav":22.8626,"day_change_pct":0.2675},{"nav_date":"2023-05-25","nav":22.8016,"day_change_pct":0.2374},{"nav_date":"2023-05-24","nav":22.7476,"day_change_pct":0.3751},{"nav_date":"2023-05-23","nav":22.6626,"day_change_pct":0.1361},{"nav_date":"2023-05-22","nav":22.6318,"day_change_pct":0.0982},{"nav_date":"2023-05-19","nav":22.6096,"day_change_pct":-0.2149},{"nav_date":"2023-05-18","nav":22.6583,"day_change_pct":-0.1357},{"nav_date":"2023-05-17","nav":22.6891,"day_change_pct":0.0754},{"nav_date":"2023-05-16","nav":22.672,"day_change_pct":0.0424},{"nav_date":"2023-05-15","nav":22.6624,"day_change_pct":0.2726},{"nav_date":"2023-05-12","nav":22.6008,"day_change_pct":0.0522},{"nav_date":"2023-05-11","nav":22.589,"day_change_pct":0.2103},{"nav_date":"2023-05-10","nav":22.5416,"day_change_pct":0.2482},{"nav_date":"2023-05-09","nav":22.4858,"day_change_pct":0.0899},{"nav_date":"2023-05-08","nav":22.4656,"day_change_pct":0.6541},{"nav_date":"2023-05-05","nav":22.3196,"day_change_pct":-0.4678},{"nav_date":"2023-05-04","nav":22.4245,"day_change_pct":0.6305},{"nav_date":"2023-05-03","nav":22.284,"day_change_pct":0.3418},{"nav_date":"2023-05-02","nav":22.2081,"day_change_pct":0.2745},{"nav_date":"2023-04-28","nav":22.1473,"day_change_pct":0.6206},{"nav_date":"2023-04-27","nav":22.0107,"day_change_pct":0.5243},{"nav_date":"2023-04-26","nav":21.8959,"day_change_pct":0.3966},{"nav_date":"2023-04-25","nav":21.8094,"day_change_pct":-0.0289},{"nav_date":"2023-04-24","nav":21.8157,"day_change_pct":0.2749},{"nav_date":"2023-04-21","nav":21.7559,"day_change_pct":-0.0496},{"nav_date":"2023-04-20","nav":21.7667,"day_change_pct":0.275},{"nav_date":"2023-04-19","nav":21.707,"day_change_pct":-0.172},{"nav_date":"2023-04-18","nav":21.7444,"day_change_pct":-0.1437},{"nav_date":"2023-04-17","nav":21.7757,"day_change_pct":0.3253},{"nav_date":"2023-04-13","nav":21.7051,"day_change_pct":0.3955},{"nav_date":"2023-04-12","nav":21.6196,"day_change_pct":0.3183},{"nav_date":"2023-04-11","nav":21.551,"day_change_pct":0.5088},{"nav_date":"2023-04-10","nav":21.4419,"day_change_pct":-0.0937},{"nav_date":"2023-04-06","nav":21.462,"day_change_pct":0.736},{"nav_date":"2023-04-05","nav":21.3052,"day_change_pct":0.4181},{"nav_date":"2023-04-03","nav":21.2165,"day_change_pct":0.6867},{"nav_date":"2023-03-31","nav":21.0718,"day_change_pct":0.9108},{"nav_date":"2023-03-29","nav":20.8816,"day_change_pct":1.3793},{"nav_date":"2023-03-28","nav":20.5975,"day_change_pct":-0.1106},{"nav_date":"2023-03-27","nav":20.6203,"day_change_pct":-0.7623},{"nav_date":"2023-03-24","nav":20.7787,"day_change_pct":-0.7717},{"nav_date":"2023-03-23","nav":20.9403,"day_change_pct":-0.2121},{"nav_date":"2023-03-22","nav":20.9848,"day_change_pct":0.4812},{"nav_date":"2023-03-21","nav":20.8843,"day_change_pct":0.7098},{"nav_date":"2023-03-20","nav":20.7371,"day_change_pct":-0.4015},{"nav_date":"2023-03-17","nav":20.8207,"day_change_pct":1.1362},{"nav_date":"2023-03-16","nav":20.5868,"day_change_pct":-0.7066},{"nav_date":"2023-03-15","nav":20.7333,"day_change_pct":0.203},{"nav_date":"2023-03-14","nav":20.6913,"day_change_pct":-0.642},{"nav_date":"2023-03-13","nav":20.825,"day_change_pct":-1.7517},{"nav_date":"2023-03-10","nav":21.1963,"day_change_pct":-0.1996},{"nav_date":"2023-03-09","nav":21.2387,"day_change_pct":-0.5693},{"nav_date":"2023-03-08","nav":21.3603,"day_change_pct":0.0094},{"nav_date":"2023-03-06","nav":21.3583,"day_change_pct":0.2097},{"nav_date":"2023-03-03","nav":21.3136,"day_change_pct":0.6607},{"nav_date":"2023-03-02","nav":21.1737,"day_change_pct":0.1566},{"nav_date":"2023-03-01","nav":21.1406,"day_change_pct":0.8953},{"nav_date":"2023-02-28","nav":20.953,"day_change_pct":0.5823},{"nav_date":"2023-02-27","nav":20.8317,"day_change_pct":-0.6287},{"nav_date":"2023-02-24","nav":20.9635,"day_change_pct":-0.2825},{"nav_date":"2023-02-23","nav":21.0229,"day_change_pct":0.2944},{"nav_date":"2023-02-22","nav":20.9612,"day_change_pct":-0.3542},{"nav_date":"2023-02-21","nav":21.0357,"day_change_pct":-0.3855},{"nav_date":"2023-02-20","nav":21.1171,"day_change_pct":0.0507},{"nav_date":"2023-02-17","nav":21.1064,"day_change_pct":-0.0066},{"nav_date":"2023-02-16","nav":21.1078,"day_change_pct":0.6744},{"nav_date":"2023-02-15","nav":20.9664,"day_change_pct":0.2611},{"nav_date":"2023-02-14","nav":20.9118,"day_change_pct":-0.7103},{"nav_date":"2023-02-13","nav":21.0614,"day_change_pct":-1.2106},{"nav_date":"2023-02-10","nav":21.3195,"day_change_pct":0.9217},{"nav_date":"2023-02-09","nav":21.1248,"day_change_pct":0.4064},{"nav_date":"2023-02-08","nav":21.0393,"day_change_pct":0.5573},{"nav_date":"2023-02-07","nav":20.9227,"day_change_pct":0.0871},{"nav_date":"2023-02-06","nav":20.9045,"day_change_pct":0.7266},{"nav_date":"2023-02-03","nav":20.7537,"day_change_pct":-0.2236},{"nav_date":"2023-02-02","nav":20.8002,"day_change_pct":0.2468},{"nav_date":"2023-02-01","nav":20.749,"day_change_pct":-1.0784},{"nav_date":"2023-01-31","nav":20.9752,"day_change_pct":1.6541},{"nav_date":"2023-01-30","nav":20.6339,"day_change_pct":0.0868},{"nav_date":"2023-01-27","nav":20.616,"day_change_pct":-1.4489},{"nav_date":"2023-01-25","nav":20.9191,"day_change_pct":-0.5122},{"nav_date":"2023-01-24","nav":21.0268,"day_change_pct":-0.038},{"nav_date":"2023-01-23","nav":21.0348,"day_change_pct":0.1595},{"nav_date":"2023-01-20","nav":21.0013,"day_change_pct":-0.2233},{"nav_date":"2023-01-19","nav":21.0483,"day_change_pct":-0.0812},{"nav_date":"2023-01-18","nav":21.0654,"day_change_pct":0.3286},{"nav_date":"2023-01-17","nav":20.9964,"day_change_pct":-0.4679},{"nav_date":"2023-01-16","nav":21.0951,"day_change_pct":-0.2497},{"nav_date":"2023-01-13","nav":21.1479,"day_change_pct":0.2147},{"nav_date":"2023-01-12","nav":21.1026,"day_change_pct":0.0237},{"nav_date":"2023-01-11","nav":21.0976,"day_change_pct":0.1552},{"nav_date":"2023-01-10","nav":21.0649,"day_change_pct":-0.1285},{"nav_date":"2023-01-09","nav":21.092,"day_change_pct":0.2505},{"nav_date":"2023-01-06","nav":21.0393,"day_change_pct":-0.3991},{"nav_date":"2023-01-05","nav":21.1236,"day_change_pct":-0.1829},{"nav_date":"2023-01-04","nav":21.1623,"day_change_pct":-0.4183},{"nav_date":"2023-01-03","nav":21.2512,"day_change_pct":0.1579},{"nav_date":"2023-01-02","nav":21.2177,"day_change_pct":0.5769},{"nav_date":"2022-12-30","nav":21.096,"day_change_pct":0.5007},{"nav_date":"2022-12-29","nav":20.9909,"day_change_pct":0.0453},{"nav_date":"2022-12-28","nav":20.9814,"day_change_pct":-0.03},{"nav_date":"2022-12-27","nav":20.9877,"day_change_pct":1.0331},{"nav_date":"2022-12-26","nav":20.7731,"day_change_pct":2.2464},{"nav_date":"2022-12-23","nav":20.3167,"day_change_pct":-2.7025},{"nav_date":"2022-12-22","nav":20.881,"day_change_pct":-1.2256},{"nav_date":"2022-12-21","nav":21.1401,"day_change_pct":-1.537},{"nav_date":"2022-12-20","nav":21.4701,"day_change_pct":-0.3712},{"nav_date":"2022-12-19","nav":21.5501,"day_change_pct":0.1804},{"nav_date":"2022-12-16","nav":21.5113,"day_change_pct":-0.9267},{"nav_date":"2022-12-15","nav":21.7125,"day_change_pct":-0.3639},{"nav_date":"2022-12-14","nav":21.7918,"day_change_pct":0.5713},{"nav_date":"2022-12-13","nav":21.668,"day_change_pct":0.3803},{"nav_date":"2022-12-12","nav":21.5859,"day_change_pct":-0.3343},{"nav_date":"2022-12-09","nav":21.6583,"day_change_pct":-0.6313},{"nav_date":"2022-12-08","nav":21.7959,"day_change_pct":-0.005},{"nav_date":"2022-12-07","nav":21.797,"day_change_pct":-0.4435},{"nav_date":"2022-12-06","nav":21.8941,"day_change_pct":-0.1591},{"nav_date":"2022-12-05","nav":21.929,"day_change_pct":-0.0592},{"nav_date":"2022-12-02","nav":21.942,"day_change_pct":0.2944},{"nav_date":"2022-12-01","nav":21.8776,"day_change_pct":0.2534},{"nav_date":"2022-11-30","nav":21.8223,"day_change_pct":0.4576},{"nav_date":"2022-11-29","nav":21.7229,"day_change_pct":0.0018},{"nav_date":"2022-11-28","nav":21.7225,"day_change_pct":0.353},{"nav_date":"2022-11-25","nav":21.6461,"day_change_pct":0.3975},{"nav_date":"2022-11-24","nav":21.5604,"day_change_pct":0.4108},{"nav_date":"2022-11-23","nav":21.4722,"day_change_pct":0.5408},{"nav_date":"2022-11-22","nav":21.3567,"day_change_pct":-0.3183},{"nav_date":"2022-11-21","nav":21.4249,"day_change_pct":-0.3117},{"nav_date":"2022-11-18","nav":21.4919,"day_change_pct":-0.529},{"nav_date":"2022-11-17","nav":21.6062,"day_change_pct":0.1576},{"nav_date":"2022-11-16","nav":21.5722,"day_change_pct":-0.4095},{"nav_date":"2022-11-15","nav":21.6609,"day_change_pct":0.2685},{"nav_date":"2022-11-14","nav":21.6029,"day_change_pct":0.3391},{"nav_date":"2022-11-11","nav":21.5299,"day_change_pct":0.073},{"nav_date":"2022-11-10","nav":21.5142,"day_change_pct":-0.5758},{"nav_date":"2022-11-09","nav":21.6388,"day_change_pct":-0.6802},{"nav_date":"2022-11-07","nav":21.787,"day_change_pct":0.4616},{"nav_date":"2022-11-04","nav":21.6869,"day_change_pct":-0.0433},{"nav_date":"2022-11-03","nav":21.6963,"day_change_pct":-0.2547},{"nav_date":"2022-11-02","nav":21.7517,"day_change_pct":-0.0335},{"nav_date":"2022-11-01","nav":21.759,"day_change_pct":0.1777},{"nav_date":"2022-10-31","nav":21.7204,"day_change_pct":0.5523},{"nav_date":"2022-10-28","nav":21.6011,"day_change_pct":-0.4782},{"nav_date":"2022-10-27","nav":21.7049,"day_change_pct":0.1675},{"nav_date":"2022-10-25","nav":21.6686,"day_change_pct":0.5961},{"nav_date":"2022-10-21","nav":21.5402,"day_change_pct":-0.576},{"nav_date":"2022-10-20","nav":21.665,"day_change_pct":-0.2982},{"nav_date":"2022-10-19","nav":21.7298,"day_change_pct":0.2112},{"nav_date":"2022-10-18","nav":21.684,"day_change_pct":0.5891},{"nav_date":"2022-10-17","nav":21.557,"day_change_pct":-0.2891},{"nav_date":"2022-10-14","nav":21.6195,"day_change_pct":-0.1243},{"nav_date":"2022-10-13","nav":21.6464,"day_change_pct":-0.4324},{"nav_date":"2022-10-12","nav":21.7404,"day_change_pct":0.0621},{"nav_date":"2022-10-11","nav":21.7269,"day_change_pct":-0.9659},{"nav_date":"2022-10-10","nav":21.9388,"day_change_pct":-0.7069},{"nav_date":"2022-10-07","nav":22.095,"day_change_pct":-0.0588},{"nav_date":"2022-10-06","nav":22.108,"day_change_pct":0.9129},{"nav_date":"2022-10-04","nav":21.908,"day_change_pct":1.0107},{"nav_date":"2022-10-03","nav":21.6888,"day_change_pct":-0.1689},{"nav_date":"2022-09-30","nav":21.7255,"day_change_pct":1.4158},{"nav_date":"2022-09-29","nav":21.4222,"day_change_pct":0.6536},{"nav_date":"2022-09-28","nav":21.2831,"day_change_pct":-0.0845},{"nav_date":"2022-09-27","nav":21.3011,"day_change_pct":0.2343},{"nav_date":"2022-09-26","nav":21.2513,"day_change_pct":-2.496}],"total":1229,"page":1,"page_size":250}