{"fund_details":{"scheme_code":144988,"scheme_name":"Sundaram Emerging Small Cap VII Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1FH7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-09-29","nav":25.4074,"day_change_pct":0.0871},{"nav_date":"2023-09-27","nav":25.3853,"day_change_pct":0.0158},{"nav_date":"2023-09-26","nav":25.3813,"day_change_pct":0.0154},{"nav_date":"2023-09-25","nav":25.3774,"day_change_pct":0.0465},{"nav_date":"2023-09-22","nav":25.3656,"day_change_pct":0.0154},{"nav_date":"2023-09-21","nav":25.3617,"day_change_pct":0.0158},{"nav_date":"2023-09-20","nav":25.3577,"day_change_pct":0.0308},{"nav_date":"2023-09-18","nav":25.3499,"day_change_pct":0.0466},{"nav_date":"2023-09-15","nav":25.3381,"day_change_pct":0.0154},{"nav_date":"2023-09-14","nav":25.3342,"day_change_pct":0.0158},{"nav_date":"2023-09-13","nav":25.3302,"day_change_pct":0.0158},{"nav_date":"2023-09-12","nav":25.3262,"day_change_pct":0.0154},{"nav_date":"2023-09-11","nav":25.3223,"day_change_pct":0.0462},{"nav_date":"2023-09-08","nav":25.3106,"day_change_pct":0.0154},{"nav_date":"2023-09-07","nav":25.3067,"day_change_pct":0.0146},{"nav_date":"2023-09-06","nav":25.303,"day_change_pct":0.0142},{"nav_date":"2023-09-05","nav":25.2994,"day_change_pct":0.0138},{"nav_date":"2023-09-04","nav":25.2959,"day_change_pct":0.0443},{"nav_date":"2023-09-01","nav":25.2847,"day_change_pct":0.015},{"nav_date":"2023-08-31","nav":25.2809,"day_change_pct":0.0154},{"nav_date":"2023-08-30","nav":25.277,"day_change_pct":0.0158},{"nav_date":"2023-08-29","nav":25.273,"day_change_pct":0.0162},{"nav_date":"2023-08-28","nav":25.2689,"day_change_pct":0.0475},{"nav_date":"2023-08-25","nav":25.2569,"day_change_pct":0.0158},{"nav_date":"2023-08-24","nav":25.2529,"day_change_pct":0.0158},{"nav_date":"2023-08-23","nav":25.2489,"day_change_pct":0.0158},{"nav_date":"2023-08-22","nav":25.2449,"day_change_pct":0.0158},{"nav_date":"2023-08-21","nav":25.2409,"day_change_pct":0.0472},{"nav_date":"2023-08-18","nav":25.229,"day_change_pct":0.0159},{"nav_date":"2023-08-17","nav":25.225,"day_change_pct":0.0159},{"nav_date":"2023-08-16","nav":25.221,"day_change_pct":0.0301},{"nav_date":"2023-08-14","nav":25.2134,"day_change_pct":0.0448},{"nav_date":"2023-08-11","nav":25.2021,"day_change_pct":0.0147},{"nav_date":"2023-08-10","nav":25.1984,"day_change_pct":0.0147},{"nav_date":"2023-08-09","nav":25.1947,"day_change_pct":0.0143},{"nav_date":"2023-08-08","nav":25.1911,"day_change_pct":0.0139},{"nav_date":"2023-08-07","nav":25.1876,"day_change_pct":0.0425},{"nav_date":"2023-08-04","nav":25.1769,"day_change_pct":0.0143},{"nav_date":"2023-08-03","nav":25.1733,"day_change_pct":0.0143},{"nav_date":"2023-08-02","nav":25.1697,"day_change_pct":0.0139},{"nav_date":"2023-08-01","nav":25.1662,"day_change_pct":0.0143},{"nav_date":"2023-07-31","nav":25.1626,"day_change_pct":0.0429},{"nav_date":"2023-07-28","nav":25.1518,"day_change_pct":0.0147},{"nav_date":"2023-07-27","nav":25.1481,"day_change_pct":0.0139},{"nav_date":"2023-07-26","nav":25.1446,"day_change_pct":0.0143},{"nav_date":"2023-07-25","nav":25.141,"day_change_pct":0.0143},{"nav_date":"2023-07-24","nav":25.1374,"day_change_pct":0.045},{"nav_date":"2023-07-21","nav":25.1261,"day_change_pct":0.0147},{"nav_date":"2023-07-20","nav":25.1224,"day_change_pct":0.0147},{"nav_date":"2023-07-19","nav":25.1187,"day_change_pct":0.0139},{"nav_date":"2023-07-18","nav":25.1152,"day_change_pct":0.0143},{"nav_date":"2023-07-17","nav":25.1116,"day_change_pct":0.055},{"nav_date":"2023-07-14","nav":25.0978,"day_change_pct":0.0383},{"nav_date":"2023-07-13","nav":25.0882,"day_change_pct":0.0112},{"nav_date":"2023-07-12","nav":25.0854,"day_change_pct":0.0215},{"nav_date":"2023-07-11","nav":25.08,"day_change_pct":0.0543},{"nav_date":"2023-07-10","nav":25.0664,"day_change_pct":-0.0024},{"nav_date":"2023-07-07","nav":25.067,"day_change_pct":-0.0622},{"nav_date":"2023-07-06","nav":25.0826,"day_change_pct":0.0918},{"nav_date":"2023-07-05","nav":25.0596,"day_change_pct":0.0487},{"nav_date":"2023-07-04","nav":25.0474,"day_change_pct":0.0563},{"nav_date":"2023-07-03","nav":25.0333,"day_change_pct":0.068},{"nav_date":"2023-06-30","nav":25.0163,"day_change_pct":-0.1218},{"nav_date":"2023-06-28","nav":25.0468,"day_change_pct":-0.002},{"nav_date":"2023-06-27","nav":25.0473,"day_change_pct":0.0331},{"nav_date":"2023-06-26","nav":25.039,"day_change_pct":0.1828},{"nav_date":"2023-06-23","nav":24.9933,"day_change_pct":-0.137},{"nav_date":"2023-06-22","nav":25.0276,"day_change_pct":-0.1161},{"nav_date":"2023-06-21","nav":25.0567,"day_change_pct":0.1603},{"nav_date":"2023-06-20","nav":25.0166,"day_change_pct":0.1959},{"nav_date":"2023-06-19","nav":24.9677,"day_change_pct":0.0461},{"nav_date":"2023-06-16","nav":24.9562,"day_change_pct":0.1453},{"nav_date":"2023-06-15","nav":24.92,"day_change_pct":0.0751},{"nav_date":"2023-06-14","nav":24.9013,"day_change_pct":0.171},{"nav_date":"2023-06-13","nav":24.8588,"day_change_pct":0.2897},{"nav_date":"2023-06-12","nav":24.787,"day_change_pct":0.0436},{"nav_date":"2023-06-09","nav":24.7762,"day_change_pct":-0.0299},{"nav_date":"2023-06-08","nav":24.7836,"day_change_pct":-0.166},{"nav_date":"2023-06-07","nav":24.8248,"day_change_pct":0.4069},{"nav_date":"2023-06-06","nav":24.7242,"day_change_pct":0.3405},{"nav_date":"2023-06-05","nav":24.6403,"day_change_pct":0.2523},{"nav_date":"2023-06-02","nav":24.5783,"day_change_pct":-0.0094},{"nav_date":"2023-06-01","nav":24.5806,"day_change_pct":0.4068},{"nav_date":"2023-05-31","nav":24.481,"day_change_pct":0.1342},{"nav_date":"2023-05-30","nav":24.4482,"day_change_pct":0.1544},{"nav_date":"2023-05-29","nav":24.4105,"day_change_pct":0.2147},{"nav_date":"2023-05-26","nav":24.3582,"day_change_pct":0.2672},{"nav_date":"2023-05-25","nav":24.2933,"day_change_pct":0.2377},{"nav_date":"2023-05-24","nav":24.2357,"day_change_pct":0.3748},{"nav_date":"2023-05-23","nav":24.1452,"day_change_pct":0.136},{"nav_date":"2023-05-22","nav":24.1124,"day_change_pct":0.0984},{"nav_date":"2023-05-19","nav":24.0887,"day_change_pct":-0.215},{"nav_date":"2023-05-18","nav":24.1406,"day_change_pct":-0.1357},{"nav_date":"2023-05-17","nav":24.1734,"day_change_pct":0.0753},{"nav_date":"2023-05-16","nav":24.1552,"day_change_pct":0.0427},{"nav_date":"2023-05-15","nav":24.1449,"day_change_pct":0.2724},{"nav_date":"2023-05-12","nav":24.0793,"day_change_pct":0.0524},{"nav_date":"2023-05-11","nav":24.0667,"day_change_pct":0.2099},{"nav_date":"2023-05-10","nav":24.0163,"day_change_pct":0.2484},{"nav_date":"2023-05-09","nav":23.9568,"day_change_pct":0.0898},{"nav_date":"2023-05-08","nav":23.9353,"day_change_pct":0.6543},{"nav_date":"2023-05-05","nav":23.7797,"day_change_pct":-0.4679},{"nav_date":"2023-05-04","nav":23.8915,"day_change_pct":0.6305},{"nav_date":"2023-05-03","nav":23.7418,"day_change_pct":0.3419},{"nav_date":"2023-05-02","nav":23.6609,"day_change_pct":0.2742},{"nav_date":"2023-04-28","nav":23.5962,"day_change_pct":0.6205},{"nav_date":"2023-04-27","nav":23.4507,"day_change_pct":0.5247},{"nav_date":"2023-04-26","nav":23.3283,"day_change_pct":0.3968},{"nav_date":"2023-04-25","nav":23.2361,"day_change_pct":-0.0288},{"nav_date":"2023-04-24","nav":23.2428,"day_change_pct":0.2748},{"nav_date":"2023-04-21","nav":23.1791,"day_change_pct":-0.05},{"nav_date":"2023-04-20","nav":23.1907,"day_change_pct":0.2754},{"nav_date":"2023-04-19","nav":23.127,"day_change_pct":-0.1722},{"nav_date":"2023-04-18","nav":23.1669,"day_change_pct":-0.144},{"nav_date":"2023-04-17","nav":23.2003,"day_change_pct":0.3256},{"nav_date":"2023-04-13","nav":23.125,"day_change_pct":0.3951},{"nav_date":"2023-04-12","nav":23.034,"day_change_pct":0.3188},{"nav_date":"2023-04-11","nav":22.9608,"day_change_pct":0.5087},{"nav_date":"2023-04-10","nav":22.8446,"day_change_pct":-0.0936},{"nav_date":"2023-04-06","nav":22.866,"day_change_pct":0.7362},{"nav_date":"2023-04-05","nav":22.6989,"day_change_pct":0.4181},{"nav_date":"2023-04-03","nav":22.6044,"day_change_pct":0.6869},{"nav_date":"2023-03-31","nav":22.4502,"day_change_pct":0.9102},{"nav_date":"2023-03-29","nav":22.2477,"day_change_pct":1.3798},{"nav_date":"2023-03-28","nav":21.9449,"day_change_pct":-0.1111},{"nav_date":"2023-03-27","nav":21.9693,"day_change_pct":-0.762},{"nav_date":"2023-03-24","nav":22.138,"day_change_pct":-0.7718},{"nav_date":"2023-03-23","nav":22.3102,"day_change_pct":-0.212},{"nav_date":"2023-03-22","nav":22.3576,"day_change_pct":0.4813},{"nav_date":"2023-03-21","nav":22.2505,"day_change_pct":0.7102},{"nav_date":"2023-03-20","nav":22.0936,"day_change_pct":-0.4017},{"nav_date":"2023-03-17","nav":22.1827,"day_change_pct":1.1357},{"nav_date":"2023-03-16","nav":21.9336,"day_change_pct":-0.7062},{"nav_date":"2023-03-15","nav":22.0896,"day_change_pct":0.2028},{"nav_date":"2023-03-14","nav":22.0449,"day_change_pct":-0.6418},{"nav_date":"2023-03-13","nav":22.1873,"day_change_pct":-1.7522},{"nav_date":"2023-03-10","nav":22.583,"day_change_pct":-0.1993},{"nav_date":"2023-03-09","nav":22.6281,"day_change_pct":-0.5695},{"nav_date":"2023-03-08","nav":22.7577,"day_change_pct":0.0097},{"nav_date":"2023-03-06","nav":22.7555,"day_change_pct":0.2096},{"nav_date":"2023-03-03","nav":22.7079,"day_change_pct":0.6609},{"nav_date":"2023-03-02","nav":22.5588,"day_change_pct":0.1563},{"nav_date":"2023-03-01","nav":22.5236,"day_change_pct":0.8955},{"nav_date":"2023-02-28","nav":22.3237,"day_change_pct":0.5821},{"nav_date":"2023-02-27","nav":22.1945,"day_change_pct":-0.6286},{"nav_date":"2023-02-24","nav":22.3349,"day_change_pct":-0.2826},{"nav_date":"2023-02-23","nav":22.3982,"day_change_pct":0.2946},{"nav_date":"2023-02-22","nav":22.3324,"day_change_pct":-0.3547},{"nav_date":"2023-02-21","nav":22.4119,"day_change_pct":-0.3849},{"nav_date":"2023-02-20","nav":22.4985,"day_change_pct":0.0507},{"nav_date":"2023-02-17","nav":22.4871,"day_change_pct":-0.0071},{"nav_date":"2023-02-16","nav":22.4887,"day_change_pct":0.6746},{"nav_date":"2023-02-15","nav":22.338,"day_change_pct":0.2612},{"nav_date":"2023-02-14","nav":22.2798,"day_change_pct":-0.7104},{"nav_date":"2023-02-13","nav":22.4392,"day_change_pct":-1.2107},{"nav_date":"2023-02-10","nav":22.7142,"day_change_pct":0.9215},{"nav_date":"2023-02-09","nav":22.5068,"day_change_pct":0.4069},{"nav_date":"2023-02-08","nav":22.4156,"day_change_pct":0.5572},{"nav_date":"2023-02-07","nav":22.2914,"day_change_pct":0.0871},{"nav_date":"2023-02-06","nav":22.272,"day_change_pct":0.7268},{"nav_date":"2023-02-03","nav":22.1113,"day_change_pct":-0.2243},{"nav_date":"2023-02-02","nav":22.161,"day_change_pct":0.247},{"nav_date":"2023-02-01","nav":22.1064,"day_change_pct":-1.078},{"nav_date":"2023-01-31","nav":22.3473,"day_change_pct":1.654},{"nav_date":"2023-01-30","nav":21.9837,"day_change_pct":0.0865},{"nav_date":"2023-01-27","nav":21.9647,"day_change_pct":-1.4488},{"nav_date":"2023-01-25","nav":22.2876,"day_change_pct":-0.5124},{"nav_date":"2023-01-24","nav":22.4024,"day_change_pct":-0.0379},{"nav_date":"2023-01-23","nav":22.4109,"day_change_pct":0.1596},{"nav_date":"2023-01-20","nav":22.3752,"day_change_pct":-0.223},{"nav_date":"2023-01-19","nav":22.4252,"day_change_pct":-0.0811},{"nav_date":"2023-01-18","nav":22.4434,"day_change_pct":0.3286},{"nav_date":"2023-01-17","nav":22.3699,"day_change_pct":-0.4681},{"nav_date":"2023-01-16","nav":22.4751,"day_change_pct":-0.2499},{"nav_date":"2023-01-13","nav":22.5314,"day_change_pct":0.2148},{"nav_date":"2023-01-12","nav":22.4831,"day_change_pct":0.024},{"nav_date":"2023-01-11","nav":22.4777,"day_change_pct":0.1551},{"nav_date":"2023-01-10","nav":22.4429,"day_change_pct":-0.1286},{"nav_date":"2023-01-09","nav":22.4718,"day_change_pct":0.2507},{"nav_date":"2023-01-06","nav":22.4156,"day_change_pct":-0.3995},{"nav_date":"2023-01-05","nav":22.5055,"day_change_pct":-0.1827},{"nav_date":"2023-01-04","nav":22.5467,"day_change_pct":-0.4183},{"nav_date":"2023-01-03","nav":22.6414,"day_change_pct":0.1579},{"nav_date":"2023-01-02","nav":22.6057,"day_change_pct":0.5766},{"nav_date":"2022-12-30","nav":22.4761,"day_change_pct":0.5008},{"nav_date":"2022-12-29","nav":22.3641,"day_change_pct":0.0452},{"nav_date":"2022-12-28","nav":22.354,"day_change_pct":-0.03},{"nav_date":"2022-12-27","nav":22.3607,"day_change_pct":1.0329},{"nav_date":"2022-12-26","nav":22.1321,"day_change_pct":2.2466},{"nav_date":"2022-12-23","nav":21.6458,"day_change_pct":-2.7024},{"nav_date":"2022-12-22","nav":22.247,"day_change_pct":-1.2254},{"nav_date":"2022-12-21","nav":22.523,"day_change_pct":-1.5371},{"nav_date":"2022-12-20","nav":22.8746,"day_change_pct":-0.3711},{"nav_date":"2022-12-19","nav":22.9598,"day_change_pct":0.1798},{"nav_date":"2022-12-16","nav":22.9186,"day_change_pct":-0.9264},{"nav_date":"2022-12-15","nav":23.1329,"day_change_pct":-0.364},{"nav_date":"2022-12-14","nav":23.2174,"day_change_pct":0.5714},{"nav_date":"2022-12-13","nav":23.0855,"day_change_pct":0.3805},{"nav_date":"2022-12-12","nav":22.998,"day_change_pct":-0.3341},{"nav_date":"2022-12-09","nav":23.0751,"day_change_pct":-0.6317},{"nav_date":"2022-12-08","nav":23.2218,"day_change_pct":-0.0047},{"nav_date":"2022-12-07","nav":23.2229,"day_change_pct":-0.4437},{"nav_date":"2022-12-06","nav":23.3264,"day_change_pct":-0.1592},{"nav_date":"2022-12-05","nav":23.3636,"day_change_pct":-0.059},{"nav_date":"2022-12-02","nav":23.3774,"day_change_pct":0.2943},{"nav_date":"2022-12-01","nav":23.3088,"day_change_pct":0.2538},{"nav_date":"2022-11-30","nav":23.2498,"day_change_pct":0.4571},{"nav_date":"2022-11-29","nav":23.144,"day_change_pct":0.0017},{"nav_date":"2022-11-28","nav":23.1436,"day_change_pct":0.353},{"nav_date":"2022-11-25","nav":23.0622,"day_change_pct":0.3975},{"nav_date":"2022-11-24","nav":22.9709,"day_change_pct":0.4109},{"nav_date":"2022-11-23","nav":22.8769,"day_change_pct":0.541},{"nav_date":"2022-11-22","nav":22.7538,"day_change_pct":-0.3181},{"nav_date":"2022-11-21","nav":22.8264,"day_change_pct":-0.3118},{"nav_date":"2022-11-18","nav":22.8978,"day_change_pct":-0.5291},{"nav_date":"2022-11-17","nav":23.0196,"day_change_pct":0.1575},{"nav_date":"2022-11-16","nav":22.9834,"day_change_pct":-0.4095},{"nav_date":"2022-11-15","nav":23.0779,"day_change_pct":0.2685},{"nav_date":"2022-11-14","nav":23.0161,"day_change_pct":0.3387},{"nav_date":"2022-11-11","nav":22.9384,"day_change_pct":0.0729},{"nav_date":"2022-11-10","nav":22.9217,"day_change_pct":-0.5756},{"nav_date":"2022-11-09","nav":23.0544,"day_change_pct":-0.6802},{"nav_date":"2022-11-07","nav":23.2123,"day_change_pct":0.4618},{"nav_date":"2022-11-04","nav":23.1056,"day_change_pct":-0.0433},{"nav_date":"2022-11-03","nav":23.1156,"day_change_pct":-0.255},{"nav_date":"2022-11-02","nav":23.1747,"day_change_pct":-0.0332},{"nav_date":"2022-11-01","nav":23.1824,"day_change_pct":0.1776},{"nav_date":"2022-10-31","nav":23.1413,"day_change_pct":0.5523},{"nav_date":"2022-10-28","nav":23.0142,"day_change_pct":-0.4783},{"nav_date":"2022-10-27","nav":23.1248,"day_change_pct":0.1676},{"nav_date":"2022-10-25","nav":23.0861,"day_change_pct":0.5961},{"nav_date":"2022-10-21","nav":22.9493,"day_change_pct":-0.5762},{"nav_date":"2022-10-20","nav":23.0823,"day_change_pct":-0.2985},{"nav_date":"2022-10-19","nav":23.1514,"day_change_pct":0.2117},{"nav_date":"2022-10-18","nav":23.1025,"day_change_pct":0.5891},{"nav_date":"2022-10-17","nav":22.9672,"day_change_pct":-0.2891},{"nav_date":"2022-10-14","nav":23.0338,"day_change_pct":-0.1244},{"nav_date":"2022-10-13","nav":23.0625,"day_change_pct":-0.4322},{"nav_date":"2022-10-12","nav":23.1626,"day_change_pct":0.0622},{"nav_date":"2022-10-11","nav":23.1482,"day_change_pct":-0.966},{"nav_date":"2022-10-10","nav":23.374,"day_change_pct":-0.7069},{"nav_date":"2022-10-07","nav":23.5404,"day_change_pct":-0.0586},{"nav_date":"2022-10-06","nav":23.5542,"day_change_pct":0.9125},{"nav_date":"2022-10-04","nav":23.3412,"day_change_pct":1.0105},{"nav_date":"2022-10-03","nav":23.1077,"day_change_pct":-0.1689},{"nav_date":"2022-09-30","nav":23.1468,"day_change_pct":1.4161},{"nav_date":"2022-09-29","nav":22.8236,"day_change_pct":0.6536},{"nav_date":"2022-09-28","nav":22.6754,"day_change_pct":-0.0842},{"nav_date":"2022-09-27","nav":22.6945,"day_change_pct":0.2341},{"nav_date":"2022-09-26","nav":22.6415,"day_change_pct":-2.496}],"total":1229,"page":1,"page_size":250}