{"fund_details":{"scheme_code":144987,"scheme_name":"Sundaram Emerging Small Cap Series VII Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1FF1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-09-29","nav":24.84,"day_change_pct":0.0846},{"nav_date":"2023-09-27","nav":24.819,"day_change_pct":0.0145},{"nav_date":"2023-09-26","nav":24.8154,"day_change_pct":0.0145},{"nav_date":"2023-09-25","nav":24.8118,"day_change_pct":0.0431},{"nav_date":"2023-09-22","nav":24.8011,"day_change_pct":0.0141},{"nav_date":"2023-09-21","nav":24.7976,"day_change_pct":0.0145},{"nav_date":"2023-09-20","nav":24.794,"day_change_pct":0.0286},{"nav_date":"2023-09-18","nav":24.7869,"day_change_pct":0.0432},{"nav_date":"2023-09-15","nav":24.7762,"day_change_pct":0.0145},{"nav_date":"2023-09-14","nav":24.7726,"day_change_pct":0.0145},{"nav_date":"2023-09-13","nav":24.769,"day_change_pct":0.0145},{"nav_date":"2023-09-12","nav":24.7654,"day_change_pct":0.0145},{"nav_date":"2023-09-11","nav":24.7618,"day_change_pct":0.0428},{"nav_date":"2023-09-08","nav":24.7512,"day_change_pct":0.0141},{"nav_date":"2023-09-07","nav":24.7477,"day_change_pct":0.0133},{"nav_date":"2023-09-06","nav":24.7444,"day_change_pct":0.0129},{"nav_date":"2023-09-05","nav":24.7412,"day_change_pct":0.0129},{"nav_date":"2023-09-04","nav":24.738,"day_change_pct":0.0408},{"nav_date":"2023-09-01","nav":24.7279,"day_change_pct":0.0142},{"nav_date":"2023-08-31","nav":24.7244,"day_change_pct":0.0142},{"nav_date":"2023-08-30","nav":24.7209,"day_change_pct":0.0146},{"nav_date":"2023-08-29","nav":24.7173,"day_change_pct":0.015},{"nav_date":"2023-08-28","nav":24.7136,"day_change_pct":0.0441},{"nav_date":"2023-08-25","nav":24.7027,"day_change_pct":0.0146},{"nav_date":"2023-08-24","nav":24.6991,"day_change_pct":0.015},{"nav_date":"2023-08-23","nav":24.6954,"day_change_pct":0.0146},{"nav_date":"2023-08-22","nav":24.6918,"day_change_pct":0.015},{"nav_date":"2023-08-21","nav":24.6881,"day_change_pct":0.0438},{"nav_date":"2023-08-18","nav":24.6773,"day_change_pct":0.0146},{"nav_date":"2023-08-17","nav":24.6737,"day_change_pct":0.0146},{"nav_date":"2023-08-16","nav":24.6701,"day_change_pct":0.028},{"nav_date":"2023-08-14","nav":24.6632,"day_change_pct":0.0414},{"nav_date":"2023-08-11","nav":24.653,"day_change_pct":0.0138},{"nav_date":"2023-08-10","nav":24.6496,"day_change_pct":0.0134},{"nav_date":"2023-08-09","nav":24.6463,"day_change_pct":0.013},{"nav_date":"2023-08-08","nav":24.6431,"day_change_pct":0.013},{"nav_date":"2023-08-07","nav":24.6399,"day_change_pct":0.039},{"nav_date":"2023-08-04","nav":24.6303,"day_change_pct":0.013},{"nav_date":"2023-08-03","nav":24.6271,"day_change_pct":0.0134},{"nav_date":"2023-08-02","nav":24.6238,"day_change_pct":0.013},{"nav_date":"2023-08-01","nav":24.6206,"day_change_pct":0.013},{"nav_date":"2023-07-31","nav":24.6174,"day_change_pct":0.0398},{"nav_date":"2023-07-28","nav":24.6076,"day_change_pct":0.013},{"nav_date":"2023-07-27","nav":24.6044,"day_change_pct":0.013},{"nav_date":"2023-07-26","nav":24.6012,"day_change_pct":0.013},{"nav_date":"2023-07-25","nav":24.598,"day_change_pct":0.0138},{"nav_date":"2023-07-24","nav":24.5946,"day_change_pct":0.0411},{"nav_date":"2023-07-21","nav":24.5845,"day_change_pct":0.0138},{"nav_date":"2023-07-20","nav":24.5811,"day_change_pct":0.0134},{"nav_date":"2023-07-19","nav":24.5778,"day_change_pct":0.013},{"nav_date":"2023-07-18","nav":24.5746,"day_change_pct":0.013},{"nav_date":"2023-07-17","nav":24.5714,"day_change_pct":0.0513},{"nav_date":"2023-07-14","nav":24.5588,"day_change_pct":0.0375},{"nav_date":"2023-07-13","nav":24.5496,"day_change_pct":0.0102},{"nav_date":"2023-07-12","nav":24.5471,"day_change_pct":0.0204},{"nav_date":"2023-07-11","nav":24.5421,"day_change_pct":0.053},{"nav_date":"2023-07-10","nav":24.5291,"day_change_pct":-0.0057},{"nav_date":"2023-07-07","nav":24.5305,"day_change_pct":-0.0636},{"nav_date":"2023-07-06","nav":24.5461,"day_change_pct":0.0909},{"nav_date":"2023-07-05","nav":24.5238,"day_change_pct":0.0473},{"nav_date":"2023-07-04","nav":24.5122,"day_change_pct":0.0551},{"nav_date":"2023-07-03","nav":24.4987,"day_change_pct":0.0649},{"nav_date":"2023-06-30","nav":24.4828,"day_change_pct":-0.124},{"nav_date":"2023-06-28","nav":24.5132,"day_change_pct":-0.0033},{"nav_date":"2023-06-27","nav":24.514,"day_change_pct":0.0318},{"nav_date":"2023-06-26","nav":24.5062,"day_change_pct":0.1795},{"nav_date":"2023-06-23","nav":24.4623,"day_change_pct":-0.1384},{"nav_date":"2023-06-22","nav":24.4962,"day_change_pct":-0.117},{"nav_date":"2023-06-21","nav":24.5249,"day_change_pct":0.1593},{"nav_date":"2023-06-20","nav":24.4859,"day_change_pct":0.1948},{"nav_date":"2023-06-19","nav":24.4383,"day_change_pct":0.0426},{"nav_date":"2023-06-16","nav":24.4279,"day_change_pct":0.1443},{"nav_date":"2023-06-15","nav":24.3927,"day_change_pct":0.0738},{"nav_date":"2023-06-14","nav":24.3747,"day_change_pct":0.1697},{"nav_date":"2023-06-13","nav":24.3334,"day_change_pct":0.2889},{"nav_date":"2023-06-12","nav":24.2633,"day_change_pct":0.0396},{"nav_date":"2023-06-09","nav":24.2537,"day_change_pct":-0.0305},{"nav_date":"2023-06-08","nav":24.2611,"day_change_pct":-0.1671},{"nav_date":"2023-06-07","nav":24.3017,"day_change_pct":0.4053},{"nav_date":"2023-06-06","nav":24.2036,"day_change_pct":0.3395},{"nav_date":"2023-06-05","nav":24.1217,"day_change_pct":0.2489},{"nav_date":"2023-06-02","nav":24.0618,"day_change_pct":-0.0104},{"nav_date":"2023-06-01","nav":24.0643,"day_change_pct":0.4056},{"nav_date":"2023-05-31","nav":23.9671,"day_change_pct":0.1333},{"nav_date":"2023-05-30","nav":23.9352,"day_change_pct":0.1531},{"nav_date":"2023-05-29","nav":23.8986,"day_change_pct":0.2113},{"nav_date":"2023-05-26","nav":23.8482,"day_change_pct":0.2661},{"nav_date":"2023-05-25","nav":23.7849,"day_change_pct":0.236},{"nav_date":"2023-05-24","nav":23.7289,"day_change_pct":0.3739},{"nav_date":"2023-05-23","nav":23.6405,"day_change_pct":0.1351},{"nav_date":"2023-05-22","nav":23.6086,"day_change_pct":0.095},{"nav_date":"2023-05-19","nav":23.5862,"day_change_pct":-0.2162},{"nav_date":"2023-05-18","nav":23.6373,"day_change_pct":-0.1369},{"nav_date":"2023-05-17","nav":23.6697,"day_change_pct":0.0744},{"nav_date":"2023-05-16","nav":23.6521,"day_change_pct":0.041},{"nav_date":"2023-05-15","nav":23.6424,"day_change_pct":0.2693},{"nav_date":"2023-05-12","nav":23.5789,"day_change_pct":0.0509},{"nav_date":"2023-05-11","nav":23.5669,"day_change_pct":0.2092},{"nav_date":"2023-05-10","nav":23.5177,"day_change_pct":0.2468},{"nav_date":"2023-05-09","nav":23.4598,"day_change_pct":0.0887},{"nav_date":"2023-05-08","nav":23.439,"day_change_pct":0.651},{"nav_date":"2023-05-05","nav":23.2874,"day_change_pct":-0.4689},{"nav_date":"2023-05-04","nav":23.3971,"day_change_pct":0.6292},{"nav_date":"2023-05-03","nav":23.2508,"day_change_pct":0.3409},{"nav_date":"2023-05-02","nav":23.1718,"day_change_pct":0.2696},{"nav_date":"2023-04-28","nav":23.1095,"day_change_pct":0.6196},{"nav_date":"2023-04-27","nav":22.9672,"day_change_pct":0.5235},{"nav_date":"2023-04-26","nav":22.8476,"day_change_pct":0.3955},{"nav_date":"2023-04-25","nav":22.7576,"day_change_pct":-0.0299},{"nav_date":"2023-04-24","nav":22.7644,"day_change_pct":0.2713},{"nav_date":"2023-04-21","nav":22.7028,"day_change_pct":-0.0511},{"nav_date":"2023-04-20","nav":22.7144,"day_change_pct":0.2741},{"nav_date":"2023-04-19","nav":22.6523,"day_change_pct":-0.1732},{"nav_date":"2023-04-18","nav":22.6916,"day_change_pct":-0.1452},{"nav_date":"2023-04-17","nav":22.7246,"day_change_pct":0.3209},{"nav_date":"2023-04-13","nav":22.6519,"day_change_pct":0.3945},{"nav_date":"2023-04-12","nav":22.5629,"day_change_pct":0.3175},{"nav_date":"2023-04-11","nav":22.4915,"day_change_pct":0.5072},{"nav_date":"2023-04-10","nav":22.378,"day_change_pct":-0.0978},{"nav_date":"2023-04-06","nav":22.3999,"day_change_pct":0.7348},{"nav_date":"2023-04-05","nav":22.2365,"day_change_pct":0.4159},{"nav_date":"2023-04-03","nav":22.1444,"day_change_pct":0.6834},{"nav_date":"2023-03-31","nav":21.9941,"day_change_pct":0.908},{"nav_date":"2023-03-29","nav":21.7962,"day_change_pct":1.3786},{"nav_date":"2023-03-28","nav":21.4998,"day_change_pct":-0.112},{"nav_date":"2023-03-27","nav":21.5239,"day_change_pct":-0.7658},{"nav_date":"2023-03-24","nav":21.69,"day_change_pct":-0.7727},{"nav_date":"2023-03-23","nav":21.8589,"day_change_pct":-0.2132},{"nav_date":"2023-03-22","nav":21.9056,"day_change_pct":0.4803},{"nav_date":"2023-03-21","nav":21.8009,"day_change_pct":0.7086},{"nav_date":"2023-03-20","nav":21.6475,"day_change_pct":-0.4049},{"nav_date":"2023-03-17","nav":21.7355,"day_change_pct":1.1349},{"nav_date":"2023-03-16","nav":21.4916,"day_change_pct":-0.7078},{"nav_date":"2023-03-15","nav":21.6448,"day_change_pct":0.2018},{"nav_date":"2023-03-14","nav":21.6012,"day_change_pct":-0.643},{"nav_date":"2023-03-13","nav":21.741,"day_change_pct":-1.7556},{"nav_date":"2023-03-10","nav":22.1295,"day_change_pct":-0.2002},{"nav_date":"2023-03-09","nav":22.1739,"day_change_pct":-0.5708},{"nav_date":"2023-03-08","nav":22.3012,"day_change_pct":0.0076},{"nav_date":"2023-03-06","nav":22.2995,"day_change_pct":0.2063},{"nav_date":"2023-03-03","nav":22.2536,"day_change_pct":0.6595},{"nav_date":"2023-03-02","nav":22.1078,"day_change_pct":0.1554},{"nav_date":"2023-03-01","nav":22.0735,"day_change_pct":0.8945},{"nav_date":"2023-02-28","nav":21.8778,"day_change_pct":0.5811},{"nav_date":"2023-02-27","nav":21.7514,"day_change_pct":-0.6327},{"nav_date":"2023-02-24","nav":21.8899,"day_change_pct":-0.2833},{"nav_date":"2023-02-23","nav":21.9521,"day_change_pct":0.2933},{"nav_date":"2023-02-22","nav":21.8879,"day_change_pct":-0.3555},{"nav_date":"2023-02-21","nav":21.966,"day_change_pct":-0.3864},{"nav_date":"2023-02-20","nav":22.0512,"day_change_pct":0.0472},{"nav_date":"2023-02-17","nav":22.0408,"day_change_pct":-0.0082},{"nav_date":"2023-02-16","nav":22.0426,"day_change_pct":0.6737},{"nav_date":"2023-02-15","nav":21.8951,"day_change_pct":0.2601},{"nav_date":"2023-02-14","nav":21.8383,"day_change_pct":-0.7115},{"nav_date":"2023-02-13","nav":21.9948,"day_change_pct":-1.214},{"nav_date":"2023-02-10","nav":22.2651,"day_change_pct":0.9206},{"nav_date":"2023-02-09","nav":22.062,"day_change_pct":0.4055},{"nav_date":"2023-02-08","nav":21.9729,"day_change_pct":0.556},{"nav_date":"2023-02-07","nav":21.8514,"day_change_pct":0.0861},{"nav_date":"2023-02-06","nav":21.8326,"day_change_pct":0.7229},{"nav_date":"2023-02-03","nav":21.6759,"day_change_pct":-0.2251},{"nav_date":"2023-02-02","nav":21.7248,"day_change_pct":0.2459},{"nav_date":"2023-02-01","nav":21.6715,"day_change_pct":-1.0795},{"nav_date":"2023-01-31","nav":21.908,"day_change_pct":1.6532},{"nav_date":"2023-01-30","nav":21.5517,"day_change_pct":0.0827},{"nav_date":"2023-01-27","nav":21.5339,"day_change_pct":-1.4507},{"nav_date":"2023-01-25","nav":21.8509,"day_change_pct":-0.5136},{"nav_date":"2023-01-24","nav":21.9637,"day_change_pct":-0.0391},{"nav_date":"2023-01-23","nav":21.9723,"day_change_pct":0.1559},{"nav_date":"2023-01-20","nav":21.9381,"day_change_pct":-0.2238},{"nav_date":"2023-01-19","nav":21.9873,"day_change_pct":-0.0823},{"nav_date":"2023-01-18","nav":22.0054,"day_change_pct":0.3274},{"nav_date":"2023-01-17","nav":21.9336,"day_change_pct":-0.4692},{"nav_date":"2023-01-16","nav":22.037,"day_change_pct":-0.253},{"nav_date":"2023-01-13","nav":22.0929,"day_change_pct":0.2136},{"nav_date":"2023-01-12","nav":22.0458,"day_change_pct":0.0227},{"nav_date":"2023-01-11","nav":22.0408,"day_change_pct":0.154},{"nav_date":"2023-01-10","nav":22.0069,"day_change_pct":-0.1298},{"nav_date":"2023-01-09","nav":22.0355,"day_change_pct":0.247},{"nav_date":"2023-01-06","nav":21.9812,"day_change_pct":-0.4006},{"nav_date":"2023-01-05","nav":22.0696,"day_change_pct":-0.1836},{"nav_date":"2023-01-04","nav":22.1102,"day_change_pct":-0.4198},{"nav_date":"2023-01-03","nav":22.2034,"day_change_pct":0.157},{"nav_date":"2023-01-02","nav":22.1686,"day_change_pct":0.5734},{"nav_date":"2022-12-30","nav":22.0422,"day_change_pct":0.4997},{"nav_date":"2022-12-29","nav":21.9326,"day_change_pct":0.0438},{"nav_date":"2022-12-28","nav":21.923,"day_change_pct":-0.031},{"nav_date":"2022-12-27","nav":21.9298,"day_change_pct":1.032},{"nav_date":"2022-12-26","nav":21.7058,"day_change_pct":2.2431},{"nav_date":"2022-12-23","nav":21.2296,"day_change_pct":-2.7035},{"nav_date":"2022-12-22","nav":21.8195,"day_change_pct":-1.2268},{"nav_date":"2022-12-21","nav":22.0905,"day_change_pct":-1.5382},{"nav_date":"2022-12-20","nav":22.4356,"day_change_pct":-0.3721},{"nav_date":"2022-12-19","nav":22.5194,"day_change_pct":0.1766},{"nav_date":"2022-12-16","nav":22.4797,"day_change_pct":-0.9277},{"nav_date":"2022-12-15","nav":22.6902,"day_change_pct":-0.3653},{"nav_date":"2022-12-14","nav":22.7734,"day_change_pct":0.5706},{"nav_date":"2022-12-13","nav":22.6442,"day_change_pct":0.3795},{"nav_date":"2022-12-12","nav":22.5586,"day_change_pct":-0.338},{"nav_date":"2022-12-09","nav":22.6351,"day_change_pct":-0.6326},{"nav_date":"2022-12-08","nav":22.7792,"day_change_pct":-0.0061},{"nav_date":"2022-12-07","nav":22.7806,"day_change_pct":-0.4444},{"nav_date":"2022-12-06","nav":22.8823,"day_change_pct":-0.1601},{"nav_date":"2022-12-05","nav":22.919,"day_change_pct":-0.0628},{"nav_date":"2022-12-02","nav":22.9334,"day_change_pct":0.2934},{"nav_date":"2022-12-01","nav":22.8663,"day_change_pct":0.2521},{"nav_date":"2022-11-30","nav":22.8088,"day_change_pct":0.4563},{"nav_date":"2022-11-29","nav":22.7052,"day_change_pct":0.0009},{"nav_date":"2022-11-28","nav":22.705,"day_change_pct":0.3492},{"nav_date":"2022-11-25","nav":22.626,"day_change_pct":0.3962},{"nav_date":"2022-11-24","nav":22.5367,"day_change_pct":0.4099},{"nav_date":"2022-11-23","nav":22.4447,"day_change_pct":0.5398},{"nav_date":"2022-11-22","nav":22.3242,"day_change_pct":-0.3193},{"nav_date":"2022-11-21","nav":22.3957,"day_change_pct":-0.3151},{"nav_date":"2022-11-18","nav":22.4665,"day_change_pct":-0.53},{"nav_date":"2022-11-17","nav":22.5862,"day_change_pct":0.1561},{"nav_date":"2022-11-16","nav":22.551,"day_change_pct":-0.4107},{"nav_date":"2022-11-15","nav":22.644,"day_change_pct":0.2675},{"nav_date":"2022-11-14","nav":22.5836,"day_change_pct":0.3354},{"nav_date":"2022-11-11","nav":22.5081,"day_change_pct":0.072},{"nav_date":"2022-11-10","nav":22.4919,"day_change_pct":-0.5769},{"nav_date":"2022-11-09","nav":22.6224,"day_change_pct":-0.6827},{"nav_date":"2022-11-07","nav":22.7779,"day_change_pct":0.4582},{"nav_date":"2022-11-04","nav":22.674,"day_change_pct":-0.0445},{"nav_date":"2022-11-03","nav":22.6841,"day_change_pct":-0.2559},{"nav_date":"2022-11-02","nav":22.7423,"day_change_pct":-0.0343},{"nav_date":"2022-11-01","nav":22.7501,"day_change_pct":0.1761},{"nav_date":"2022-10-31","nav":22.7101,"day_change_pct":0.549},{"nav_date":"2022-10-28","nav":22.5861,"day_change_pct":-0.4794},{"nav_date":"2022-10-27","nav":22.6949,"day_change_pct":0.1655},{"nav_date":"2022-10-25","nav":22.6574,"day_change_pct":0.5914},{"nav_date":"2022-10-21","nav":22.5242,"day_change_pct":-0.5774},{"nav_date":"2022-10-20","nav":22.655,"day_change_pct":-0.2993},{"nav_date":"2022-10-19","nav":22.723,"day_change_pct":0.2104},{"nav_date":"2022-10-18","nav":22.6753,"day_change_pct":0.5878},{"nav_date":"2022-10-17","nav":22.5428,"day_change_pct":-0.2924},{"nav_date":"2022-10-14","nav":22.6089,"day_change_pct":-0.1255},{"nav_date":"2022-10-13","nav":22.6373,"day_change_pct":-0.4332},{"nav_date":"2022-10-12","nav":22.7358,"day_change_pct":0.0607},{"nav_date":"2022-10-11","nav":22.722,"day_change_pct":-0.9671},{"nav_date":"2022-10-10","nav":22.9439,"day_change_pct":-0.7101},{"nav_date":"2022-10-07","nav":23.108,"day_change_pct":-0.0597},{"nav_date":"2022-10-06","nav":23.1218,"day_change_pct":0.9104},{"nav_date":"2022-10-04","nav":22.9132,"day_change_pct":1.0095},{"nav_date":"2022-10-03","nav":22.6842,"day_change_pct":-0.1725},{"nav_date":"2022-09-30","nav":22.7234,"day_change_pct":1.4148},{"nav_date":"2022-09-29","nav":22.4064,"day_change_pct":0.6527},{"nav_date":"2022-09-28","nav":22.2611,"day_change_pct":-0.0857},{"nav_date":"2022-09-27","nav":22.2802,"day_change_pct":0.233},{"nav_date":"2022-09-26","nav":22.2284,"day_change_pct":-2.4993}],"total":1229,"page":1,"page_size":250}