{"fund_details":{"scheme_code":144986,"scheme_name":"Sundaram Emerging Small Cap Series VII Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1FG9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-09-29","nav":23.2952,"day_change_pct":0.0846},{"nav_date":"2023-09-27","nav":23.2755,"day_change_pct":0.0142},{"nav_date":"2023-09-26","nav":23.2722,"day_change_pct":0.0146},{"nav_date":"2023-09-25","nav":23.2688,"day_change_pct":0.043},{"nav_date":"2023-09-22","nav":23.2588,"day_change_pct":0.0146},{"nav_date":"2023-09-21","nav":23.2554,"day_change_pct":0.0142},{"nav_date":"2023-09-20","nav":23.2521,"day_change_pct":0.0288},{"nav_date":"2023-09-18","nav":23.2454,"day_change_pct":0.043},{"nav_date":"2023-09-15","nav":23.2354,"day_change_pct":0.0142},{"nav_date":"2023-09-14","nav":23.2321,"day_change_pct":0.0146},{"nav_date":"2023-09-13","nav":23.2287,"day_change_pct":0.0146},{"nav_date":"2023-09-12","nav":23.2253,"day_change_pct":0.0146},{"nav_date":"2023-09-11","nav":23.2219,"day_change_pct":0.0427},{"nav_date":"2023-09-08","nav":23.212,"day_change_pct":0.0142},{"nav_date":"2023-09-07","nav":23.2087,"day_change_pct":0.0134},{"nav_date":"2023-09-06","nav":23.2056,"day_change_pct":0.0129},{"nav_date":"2023-09-05","nav":23.2026,"day_change_pct":0.0129},{"nav_date":"2023-09-04","nav":23.1996,"day_change_pct":0.041},{"nav_date":"2023-09-01","nav":23.1901,"day_change_pct":0.0138},{"nav_date":"2023-08-31","nav":23.1869,"day_change_pct":0.0142},{"nav_date":"2023-08-30","nav":23.1836,"day_change_pct":0.0151},{"nav_date":"2023-08-29","nav":23.1801,"day_change_pct":0.0147},{"nav_date":"2023-08-28","nav":23.1767,"day_change_pct":0.044},{"nav_date":"2023-08-25","nav":23.1665,"day_change_pct":0.0147},{"nav_date":"2023-08-24","nav":23.1631,"day_change_pct":0.0151},{"nav_date":"2023-08-23","nav":23.1596,"day_change_pct":0.0147},{"nav_date":"2023-08-22","nav":23.1562,"day_change_pct":0.0147},{"nav_date":"2023-08-21","nav":23.1528,"day_change_pct":0.0436},{"nav_date":"2023-08-18","nav":23.1427,"day_change_pct":0.0147},{"nav_date":"2023-08-17","nav":23.1393,"day_change_pct":0.0147},{"nav_date":"2023-08-16","nav":23.1359,"day_change_pct":0.0277},{"nav_date":"2023-08-14","nav":23.1295,"day_change_pct":0.0415},{"nav_date":"2023-08-11","nav":23.1199,"day_change_pct":0.0138},{"nav_date":"2023-08-10","nav":23.1167,"day_change_pct":0.0134},{"nav_date":"2023-08-09","nav":23.1136,"day_change_pct":0.013},{"nav_date":"2023-08-08","nav":23.1106,"day_change_pct":0.013},{"nav_date":"2023-08-07","nav":23.1076,"day_change_pct":0.039},{"nav_date":"2023-08-04","nav":23.0986,"day_change_pct":0.013},{"nav_date":"2023-08-03","nav":23.0956,"day_change_pct":0.0134},{"nav_date":"2023-08-02","nav":23.0925,"day_change_pct":0.013},{"nav_date":"2023-08-01","nav":23.0895,"day_change_pct":0.013},{"nav_date":"2023-07-31","nav":23.0865,"day_change_pct":0.0399},{"nav_date":"2023-07-28","nav":23.0773,"day_change_pct":0.013},{"nav_date":"2023-07-27","nav":23.0743,"day_change_pct":0.013},{"nav_date":"2023-07-26","nav":23.0713,"day_change_pct":0.013},{"nav_date":"2023-07-25","nav":23.0683,"day_change_pct":0.0139},{"nav_date":"2023-07-24","nav":23.0651,"day_change_pct":0.0412},{"nav_date":"2023-07-21","nav":23.0556,"day_change_pct":0.0134},{"nav_date":"2023-07-20","nav":23.0525,"day_change_pct":0.0134},{"nav_date":"2023-07-19","nav":23.0494,"day_change_pct":0.0135},{"nav_date":"2023-07-18","nav":23.0463,"day_change_pct":0.013},{"nav_date":"2023-07-17","nav":23.0433,"day_change_pct":0.0512},{"nav_date":"2023-07-14","nav":23.0315,"day_change_pct":0.0374},{"nav_date":"2023-07-13","nav":23.0229,"day_change_pct":0.01},{"nav_date":"2023-07-12","nav":23.0206,"day_change_pct":0.0204},{"nav_date":"2023-07-11","nav":23.0159,"day_change_pct":0.0535},{"nav_date":"2023-07-10","nav":23.0036,"day_change_pct":-0.0061},{"nav_date":"2023-07-07","nav":23.005,"day_change_pct":-0.0634},{"nav_date":"2023-07-06","nav":23.0196,"day_change_pct":0.0909},{"nav_date":"2023-07-05","nav":22.9987,"day_change_pct":0.0474},{"nav_date":"2023-07-04","nav":22.9878,"day_change_pct":0.0553},{"nav_date":"2023-07-03","nav":22.9751,"day_change_pct":0.0645},{"nav_date":"2023-06-30","nav":22.9603,"day_change_pct":-0.124},{"nav_date":"2023-06-28","nav":22.9888,"day_change_pct":-0.003},{"nav_date":"2023-06-27","nav":22.9895,"day_change_pct":0.0318},{"nav_date":"2023-06-26","nav":22.9822,"day_change_pct":0.1796},{"nav_date":"2023-06-23","nav":22.941,"day_change_pct":-0.1384},{"nav_date":"2023-06-22","nav":22.9728,"day_change_pct":-0.117},{"nav_date":"2023-06-21","nav":22.9997,"day_change_pct":0.1589},{"nav_date":"2023-06-20","nav":22.9632,"day_change_pct":0.195},{"nav_date":"2023-06-19","nav":22.9185,"day_change_pct":0.0428},{"nav_date":"2023-06-16","nav":22.9087,"day_change_pct":0.1438},{"nav_date":"2023-06-15","nav":22.8758,"day_change_pct":0.0739},{"nav_date":"2023-06-14","nav":22.8589,"day_change_pct":0.1696},{"nav_date":"2023-06-13","nav":22.8202,"day_change_pct":0.2892},{"nav_date":"2023-06-12","nav":22.7544,"day_change_pct":0.0396},{"nav_date":"2023-06-09","nav":22.7454,"day_change_pct":-0.0308},{"nav_date":"2023-06-08","nav":22.7524,"day_change_pct":-0.1672},{"nav_date":"2023-06-07","nav":22.7905,"day_change_pct":0.4058},{"nav_date":"2023-06-06","nav":22.6984,"day_change_pct":0.3391},{"nav_date":"2023-06-05","nav":22.6217,"day_change_pct":0.2495},{"nav_date":"2023-06-02","nav":22.5654,"day_change_pct":-0.0106},{"nav_date":"2023-06-01","nav":22.5678,"day_change_pct":0.4058},{"nav_date":"2023-05-31","nav":22.4766,"day_change_pct":0.1332},{"nav_date":"2023-05-30","nav":22.4467,"day_change_pct":0.153},{"nav_date":"2023-05-29","nav":22.4124,"day_change_pct":0.211},{"nav_date":"2023-05-26","nav":22.3652,"day_change_pct":0.2663},{"nav_date":"2023-05-25","nav":22.3058,"day_change_pct":0.2364},{"nav_date":"2023-05-24","nav":22.2532,"day_change_pct":0.3739},{"nav_date":"2023-05-23","nav":22.1703,"day_change_pct":0.135},{"nav_date":"2023-05-22","nav":22.1404,"day_change_pct":0.0949},{"nav_date":"2023-05-19","nav":22.1194,"day_change_pct":-0.2165},{"nav_date":"2023-05-18","nav":22.1674,"day_change_pct":-0.1365},{"nav_date":"2023-05-17","nav":22.1977,"day_change_pct":0.0744},{"nav_date":"2023-05-16","nav":22.1812,"day_change_pct":0.041},{"nav_date":"2023-05-15","nav":22.1721,"day_change_pct":0.2695},{"nav_date":"2023-05-12","nav":22.1125,"day_change_pct":0.0507},{"nav_date":"2023-05-11","nav":22.1013,"day_change_pct":0.209},{"nav_date":"2023-05-10","nav":22.0552,"day_change_pct":0.2473},{"nav_date":"2023-05-09","nav":22.0008,"day_change_pct":0.0887},{"nav_date":"2023-05-08","nav":21.9813,"day_change_pct":0.6507},{"nav_date":"2023-05-05","nav":21.8392,"day_change_pct":-0.469},{"nav_date":"2023-05-04","nav":21.9421,"day_change_pct":0.6292},{"nav_date":"2023-05-03","nav":21.8049,"day_change_pct":0.341},{"nav_date":"2023-05-02","nav":21.7308,"day_change_pct":0.2699},{"nav_date":"2023-04-28","nav":21.6723,"day_change_pct":0.6193},{"nav_date":"2023-04-27","nav":21.5389,"day_change_pct":0.5232},{"nav_date":"2023-04-26","nav":21.4268,"day_change_pct":0.3955},{"nav_date":"2023-04-25","nav":21.3424,"day_change_pct":-0.03},{"nav_date":"2023-04-24","nav":21.3488,"day_change_pct":0.2715},{"nav_date":"2023-04-21","nav":21.291,"day_change_pct":-0.0507},{"nav_date":"2023-04-20","nav":21.3018,"day_change_pct":0.274},{"nav_date":"2023-04-19","nav":21.2436,"day_change_pct":-0.1734},{"nav_date":"2023-04-18","nav":21.2805,"day_change_pct":-0.145},{"nav_date":"2023-04-17","nav":21.3114,"day_change_pct":0.321},{"nav_date":"2023-04-13","nav":21.2432,"day_change_pct":0.3941},{"nav_date":"2023-04-12","nav":21.1598,"day_change_pct":0.3176},{"nav_date":"2023-04-11","nav":21.0928,"day_change_pct":0.5075},{"nav_date":"2023-04-10","nav":20.9863,"day_change_pct":-0.0981},{"nav_date":"2023-04-06","nav":21.0069,"day_change_pct":0.7346},{"nav_date":"2023-04-05","nav":20.8537,"day_change_pct":0.416},{"nav_date":"2023-04-03","nav":20.7673,"day_change_pct":0.6831},{"nav_date":"2023-03-31","nav":20.6264,"day_change_pct":0.9085},{"nav_date":"2023-03-29","nav":20.4407,"day_change_pct":1.3783},{"nav_date":"2023-03-28","nav":20.1628,"day_change_pct":-0.112},{"nav_date":"2023-03-27","nav":20.1854,"day_change_pct":-0.7654},{"nav_date":"2023-03-24","nav":20.3411,"day_change_pct":-0.7727},{"nav_date":"2023-03-23","nav":20.4995,"day_change_pct":-0.2132},{"nav_date":"2023-03-22","nav":20.5433,"day_change_pct":0.4798},{"nav_date":"2023-03-21","nav":20.4452,"day_change_pct":0.7088},{"nav_date":"2023-03-20","nav":20.3013,"day_change_pct":-0.4047},{"nav_date":"2023-03-17","nav":20.3838,"day_change_pct":1.1347},{"nav_date":"2023-03-16","nav":20.1551,"day_change_pct":-0.7074},{"nav_date":"2023-03-15","nav":20.2987,"day_change_pct":0.2014},{"nav_date":"2023-03-14","nav":20.2579,"day_change_pct":-0.6425},{"nav_date":"2023-03-13","nav":20.3889,"day_change_pct":-1.7559},{"nav_date":"2023-03-10","nav":20.7533,"day_change_pct":-0.2},{"nav_date":"2023-03-09","nav":20.7949,"day_change_pct":-0.5709},{"nav_date":"2023-03-08","nav":20.9143,"day_change_pct":0.0072},{"nav_date":"2023-03-06","nav":20.9128,"day_change_pct":0.2065},{"nav_date":"2023-03-03","nav":20.8697,"day_change_pct":0.6598},{"nav_date":"2023-03-02","nav":20.7329,"day_change_pct":0.1551},{"nav_date":"2023-03-01","nav":20.7008,"day_change_pct":0.8944},{"nav_date":"2023-02-28","nav":20.5173,"day_change_pct":0.5809},{"nav_date":"2023-02-27","nav":20.3988,"day_change_pct":-0.6323},{"nav_date":"2023-02-24","nav":20.5286,"day_change_pct":-0.2837},{"nav_date":"2023-02-23","nav":20.587,"day_change_pct":0.2938},{"nav_date":"2023-02-22","nav":20.5267,"day_change_pct":-0.3558},{"nav_date":"2023-02-21","nav":20.6,"day_change_pct":-0.3864},{"nav_date":"2023-02-20","nav":20.6799,"day_change_pct":0.0474},{"nav_date":"2023-02-17","nav":20.6701,"day_change_pct":-0.0082},{"nav_date":"2023-02-16","nav":20.6718,"day_change_pct":0.6735},{"nav_date":"2023-02-15","nav":20.5335,"day_change_pct":0.2598},{"nav_date":"2023-02-14","nav":20.4803,"day_change_pct":-0.7112},{"nav_date":"2023-02-13","nav":20.627,"day_change_pct":-1.2141},{"nav_date":"2023-02-10","nav":20.8805,"day_change_pct":0.9207},{"nav_date":"2023-02-09","nav":20.69,"day_change_pct":0.4052},{"nav_date":"2023-02-08","nav":20.6065,"day_change_pct":0.5563},{"nav_date":"2023-02-07","nav":20.4925,"day_change_pct":0.086},{"nav_date":"2023-02-06","nav":20.4749,"day_change_pct":0.7231},{"nav_date":"2023-02-03","nav":20.3279,"day_change_pct":-0.2253},{"nav_date":"2023-02-02","nav":20.3738,"day_change_pct":0.246},{"nav_date":"2023-02-01","nav":20.3238,"day_change_pct":-1.0795},{"nav_date":"2023-01-31","nav":20.5456,"day_change_pct":1.653},{"nav_date":"2023-01-30","nav":20.2115,"day_change_pct":0.0832},{"nav_date":"2023-01-27","nav":20.1947,"day_change_pct":-1.4513},{"nav_date":"2023-01-25","nav":20.4921,"day_change_pct":-0.5132},{"nav_date":"2023-01-24","nav":20.5978,"day_change_pct":-0.0393},{"nav_date":"2023-01-23","nav":20.6059,"day_change_pct":0.156},{"nav_date":"2023-01-20","nav":20.5738,"day_change_pct":-0.2241},{"nav_date":"2023-01-19","nav":20.62,"day_change_pct":-0.0824},{"nav_date":"2023-01-18","nav":20.637,"day_change_pct":0.3277},{"nav_date":"2023-01-17","nav":20.5696,"day_change_pct":-0.4689},{"nav_date":"2023-01-16","nav":20.6665,"day_change_pct":-0.2534},{"nav_date":"2023-01-13","nav":20.719,"day_change_pct":0.2138},{"nav_date":"2023-01-12","nav":20.6748,"day_change_pct":0.0227},{"nav_date":"2023-01-11","nav":20.6701,"day_change_pct":0.1536},{"nav_date":"2023-01-10","nav":20.6384,"day_change_pct":-0.1297},{"nav_date":"2023-01-09","nav":20.6652,"day_change_pct":0.2474},{"nav_date":"2023-01-06","nav":20.6142,"day_change_pct":-0.4005},{"nav_date":"2023-01-05","nav":20.6971,"day_change_pct":-0.1837},{"nav_date":"2023-01-04","nav":20.7352,"day_change_pct":-0.4197},{"nav_date":"2023-01-03","nav":20.8226,"day_change_pct":0.1568},{"nav_date":"2023-01-02","nav":20.79,"day_change_pct":0.5737},{"nav_date":"2022-12-30","nav":20.6714,"day_change_pct":0.4993},{"nav_date":"2022-12-29","nav":20.5687,"day_change_pct":0.0443},{"nav_date":"2022-12-28","nav":20.5596,"day_change_pct":-0.0311},{"nav_date":"2022-12-27","nav":20.566,"day_change_pct":1.0316},{"nav_date":"2022-12-26","nav":20.356,"day_change_pct":2.2432},{"nav_date":"2022-12-23","nav":19.9094,"day_change_pct":-2.7035},{"nav_date":"2022-12-22","nav":20.4626,"day_change_pct":-1.2265},{"nav_date":"2022-12-21","nav":20.7167,"day_change_pct":-1.5385},{"nav_date":"2022-12-20","nav":21.0404,"day_change_pct":-0.3722},{"nav_date":"2022-12-19","nav":21.119,"day_change_pct":0.1765},{"nav_date":"2022-12-16","nav":21.0818,"day_change_pct":-0.9272},{"nav_date":"2022-12-15","nav":21.2791,"day_change_pct":-0.3652},{"nav_date":"2022-12-14","nav":21.3571,"day_change_pct":0.5703},{"nav_date":"2022-12-13","nav":21.236,"day_change_pct":0.3791},{"nav_date":"2022-12-12","nav":21.1558,"day_change_pct":-0.3373},{"nav_date":"2022-12-09","nav":21.2274,"day_change_pct":-0.6329},{"nav_date":"2022-12-08","nav":21.3626,"day_change_pct":-0.0061},{"nav_date":"2022-12-07","nav":21.3639,"day_change_pct":-0.4446},{"nav_date":"2022-12-06","nav":21.4593,"day_change_pct":-0.1605},{"nav_date":"2022-12-05","nav":21.4938,"day_change_pct":-0.0623},{"nav_date":"2022-12-02","nav":21.5072,"day_change_pct":0.2933},{"nav_date":"2022-12-01","nav":21.4443,"day_change_pct":0.252},{"nav_date":"2022-11-30","nav":21.3904,"day_change_pct":0.4565},{"nav_date":"2022-11-29","nav":21.2932,"day_change_pct":0.0005},{"nav_date":"2022-11-28","nav":21.2931,"day_change_pct":0.3497},{"nav_date":"2022-11-25","nav":21.2189,"day_change_pct":0.3965},{"nav_date":"2022-11-24","nav":21.1351,"day_change_pct":0.4095},{"nav_date":"2022-11-23","nav":21.0489,"day_change_pct":0.5397},{"nav_date":"2022-11-22","nav":20.9359,"day_change_pct":-0.3195},{"nav_date":"2022-11-21","nav":21.003,"day_change_pct":-0.3151},{"nav_date":"2022-11-18","nav":21.0694,"day_change_pct":-0.5297},{"nav_date":"2022-11-17","nav":21.1816,"day_change_pct":0.156},{"nav_date":"2022-11-16","nav":21.1486,"day_change_pct":-0.4106},{"nav_date":"2022-11-15","nav":21.2358,"day_change_pct":0.2672},{"nav_date":"2022-11-14","nav":21.1792,"day_change_pct":0.3354},{"nav_date":"2022-11-11","nav":21.1084,"day_change_pct":0.0721},{"nav_date":"2022-11-10","nav":21.0932,"day_change_pct":-0.5769},{"nav_date":"2022-11-09","nav":21.2156,"day_change_pct":-0.6825},{"nav_date":"2022-11-07","nav":21.3614,"day_change_pct":0.4585},{"nav_date":"2022-11-04","nav":21.2639,"day_change_pct":-0.0447},{"nav_date":"2022-11-03","nav":21.2734,"day_change_pct":-0.256},{"nav_date":"2022-11-02","nav":21.328,"day_change_pct":-0.0342},{"nav_date":"2022-11-01","nav":21.3353,"day_change_pct":0.1761},{"nav_date":"2022-10-31","nav":21.2978,"day_change_pct":0.5491},{"nav_date":"2022-10-28","nav":21.1815,"day_change_pct":-0.4792},{"nav_date":"2022-10-27","nav":21.2835,"day_change_pct":0.1652},{"nav_date":"2022-10-25","nav":21.2484,"day_change_pct":0.5918},{"nav_date":"2022-10-21","nav":21.1234,"day_change_pct":-0.5775},{"nav_date":"2022-10-20","nav":21.2461,"day_change_pct":-0.2994},{"nav_date":"2022-10-19","nav":21.3099,"day_change_pct":0.2102},{"nav_date":"2022-10-18","nav":21.2652,"day_change_pct":0.588},{"nav_date":"2022-10-17","nav":21.1409,"day_change_pct":-0.2924},{"nav_date":"2022-10-14","nav":21.2029,"day_change_pct":-0.1258},{"nav_date":"2022-10-13","nav":21.2296,"day_change_pct":-0.4329},{"nav_date":"2022-10-12","nav":21.3219,"day_change_pct":0.0605},{"nav_date":"2022-10-11","nav":21.309,"day_change_pct":-0.9667},{"nav_date":"2022-10-10","nav":21.517,"day_change_pct":-0.7102},{"nav_date":"2022-10-07","nav":21.6709,"day_change_pct":-0.06},{"nav_date":"2022-10-06","nav":21.6839,"day_change_pct":0.9103},{"nav_date":"2022-10-04","nav":21.4883,"day_change_pct":1.0097},{"nav_date":"2022-10-03","nav":21.2735,"day_change_pct":-0.1727},{"nav_date":"2022-09-30","nav":21.3103,"day_change_pct":1.4153},{"nav_date":"2022-09-29","nav":21.0129,"day_change_pct":0.6524},{"nav_date":"2022-09-28","nav":20.8767,"day_change_pct":-0.0857},{"nav_date":"2022-09-27","nav":20.8946,"day_change_pct":0.2327},{"nav_date":"2022-09-26","nav":20.8461,"day_change_pct":-2.499}],"total":1229,"page":1,"page_size":250}