{"fund_details":{"scheme_code":144984,"scheme_name":"Tata Fixed Matuirty Plan Series 56 Scheme A-Regular Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K013N9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-28","nav":12.652,"day_change_pct":0.0071},{"nav_date":"2021-09-27","nav":12.6511,"day_change_pct":0.0245},{"nav_date":"2021-09-24","nav":12.648,"day_change_pct":0.0087},{"nav_date":"2021-09-23","nav":12.6469,"day_change_pct":0.0079},{"nav_date":"2021-09-22","nav":12.6459,"day_change_pct":0.0079},{"nav_date":"2021-09-21","nav":12.6449,"day_change_pct":0.0079},{"nav_date":"2021-09-20","nav":12.6439,"day_change_pct":0.0237},{"nav_date":"2021-09-17","nav":12.6409,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":12.6399,"day_change_pct":0.0087},{"nav_date":"2021-09-15","nav":12.6388,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.6378,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":12.6368,"day_change_pct":0.0317},{"nav_date":"2021-09-09","nav":12.6328,"day_change_pct":0.0071},{"nav_date":"2021-09-08","nav":12.6319,"day_change_pct":0.0071},{"nav_date":"2021-09-07","nav":12.631,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.63,"day_change_pct":0.023},{"nav_date":"2021-09-03","nav":12.6271,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.6261,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":12.6251,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.6241,"day_change_pct":0.0095},{"nav_date":"2021-08-30","nav":12.6229,"day_change_pct":0.0238},{"nav_date":"2021-08-27","nav":12.6199,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.6188,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":12.6178,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.6167,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":12.6157,"day_change_pct":0.0238},{"nav_date":"2021-08-20","nav":12.6127,"day_change_pct":0.0167},{"nav_date":"2021-08-18","nav":12.6106,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.6095,"day_change_pct":0.0317},{"nav_date":"2021-08-13","nav":12.6055,"day_change_pct":0.0087},{"nav_date":"2021-08-12","nav":12.6044,"day_change_pct":0.0119},{"nav_date":"2021-08-11","nav":12.6029,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":12.6019,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.6007,"day_change_pct":0.0246},{"nav_date":"2021-08-06","nav":12.5976,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.5964,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":12.5954,"day_change_pct":0.0056},{"nav_date":"2021-08-03","nav":12.5947,"day_change_pct":0.0079},{"nav_date":"2021-08-02","nav":12.5937,"day_change_pct":0.0254},{"nav_date":"2021-07-30","nav":12.5905,"day_change_pct":0.0056},{"nav_date":"2021-07-29","nav":12.5898,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.5886,"day_change_pct":0.0111},{"nav_date":"2021-07-27","nav":12.5872,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.5861,"day_change_pct":0.0246},{"nav_date":"2021-07-23","nav":12.583,"day_change_pct":0.0111},{"nav_date":"2021-07-22","nav":12.5816,"day_change_pct":0.0167},{"nav_date":"2021-07-20","nav":12.5795,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":12.5785,"day_change_pct":0.0254},{"nav_date":"2021-07-16","nav":12.5753,"day_change_pct":0.0095},{"nav_date":"2021-07-15","nav":12.5741,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":12.5731,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.5718,"day_change_pct":0.0111},{"nav_date":"2021-07-12","nav":12.5704,"day_change_pct":0.0255},{"nav_date":"2021-07-09","nav":12.5672,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.5663,"day_change_pct":0.0096},{"nav_date":"2021-07-07","nav":12.5651,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":12.5638,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5628,"day_change_pct":0.0215},{"nav_date":"2021-07-02","nav":12.5601,"day_change_pct":0.0056},{"nav_date":"2021-07-01","nav":12.5594,"day_change_pct":0.0151},{"nav_date":"2021-06-30","nav":12.5575,"day_change_pct":0.0119},{"nav_date":"2021-06-29","nav":12.556,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":12.555,"day_change_pct":0.0351},{"nav_date":"2021-06-25","nav":12.5506,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.5494,"day_change_pct":0.0104},{"nav_date":"2021-06-23","nav":12.5481,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.5471,"day_change_pct":0.0112},{"nav_date":"2021-06-21","nav":12.5457,"day_change_pct":0.0319},{"nav_date":"2021-06-18","nav":12.5417,"day_change_pct":0.0152},{"nav_date":"2021-06-17","nav":12.5398,"day_change_pct":0.0032},{"nav_date":"2021-06-16","nav":12.5394,"day_change_pct":-0.0032},{"nav_date":"2021-06-15","nav":12.5398,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":12.5386,"day_change_pct":0.0263},{"nav_date":"2021-06-11","nav":12.5353,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":12.5347,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.5338,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.5326,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.5314,"day_change_pct":0.0279},{"nav_date":"2021-06-04","nav":12.5279,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.5267,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.5256,"day_change_pct":0.0112},{"nav_date":"2021-06-01","nav":12.5242,"day_change_pct":0.0072},{"nav_date":"2021-05-31","nav":12.5233,"day_change_pct":0.024},{"nav_date":"2021-05-28","nav":12.5203,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":12.5188,"day_change_pct":0.0184},{"nav_date":"2021-05-25","nav":12.5165,"day_change_pct":0.0144},{"nav_date":"2021-05-24","nav":12.5147,"day_change_pct":0.024},{"nav_date":"2021-05-21","nav":12.5117,"day_change_pct":0.0032},{"nav_date":"2021-05-20","nav":12.5113,"day_change_pct":0.012},{"nav_date":"2021-05-19","nav":12.5098,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.5086,"day_change_pct":0.0112},{"nav_date":"2021-05-17","nav":12.5072,"day_change_pct":0.0304},{"nav_date":"2021-05-14","nav":12.5034,"day_change_pct":0.0136},{"nav_date":"2021-05-12","nav":12.5017,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.5007,"day_change_pct":0.0152},{"nav_date":"2021-05-10","nav":12.4988,"day_change_pct":0.0192},{"nav_date":"2021-05-07","nav":12.4964,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4954,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4943,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.4937,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.4926,"day_change_pct":0.0312},{"nav_date":"2021-04-30","nav":12.4887,"day_change_pct":0.0112},{"nav_date":"2021-04-29","nav":12.4873,"day_change_pct":0.02},{"nav_date":"2021-04-28","nav":12.4848,"day_change_pct":0.0144},{"nav_date":"2021-04-27","nav":12.483,"day_change_pct":0.0176},{"nav_date":"2021-04-26","nav":12.4808,"day_change_pct":0.0272},{"nav_date":"2021-04-23","nav":12.4774,"day_change_pct":0.0112},{"nav_date":"2021-04-22","nav":12.476,"day_change_pct":0.0273},{"nav_date":"2021-04-20","nav":12.4726,"day_change_pct":0.0024},{"nav_date":"2021-04-19","nav":12.4723,"day_change_pct":0.0305},{"nav_date":"2021-04-16","nav":12.4685,"day_change_pct":0.0329},{"nav_date":"2021-04-15","nav":12.4644,"day_change_pct":0.0225},{"nav_date":"2021-04-12","nav":12.4616,"day_change_pct":0.0321},{"nav_date":"2021-04-09","nav":12.4576,"day_change_pct":-0.0241},{"nav_date":"2021-04-08","nav":12.4606,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4596,"day_change_pct":0.0048},{"nav_date":"2021-04-06","nav":12.459,"day_change_pct":0.0225},{"nav_date":"2021-04-05","nav":12.4562,"day_change_pct":0.0458},{"nav_date":"2021-03-31","nav":12.4505,"day_change_pct":0.0337},{"nav_date":"2021-03-30","nav":12.4463,"day_change_pct":0.049},{"nav_date":"2021-03-26","nav":12.4402,"day_change_pct":0.0209},{"nav_date":"2021-03-25","nav":12.4376,"day_change_pct":0.0217},{"nav_date":"2021-03-24","nav":12.4349,"day_change_pct":0.0434},{"nav_date":"2021-03-23","nav":12.4295,"day_change_pct":0.0241},{"nav_date":"2021-03-22","nav":12.4265,"day_change_pct":0.025},{"nav_date":"2021-03-19","nav":12.4234,"day_change_pct":0.0145},{"nav_date":"2021-03-18","nav":12.4216,"day_change_pct":0.0},{"nav_date":"2021-03-17","nav":12.4216,"day_change_pct":0.004},{"nav_date":"2021-03-16","nav":12.4211,"day_change_pct":0.0121},{"nav_date":"2021-03-15","nav":12.4196,"day_change_pct":0.0217},{"nav_date":"2021-03-12","nav":12.4169,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.4148,"day_change_pct":0.0201},{"nav_date":"2021-03-09","nav":12.4123,"day_change_pct":0.0089},{"nav_date":"2021-03-08","nav":12.4112,"day_change_pct":0.0218},{"nav_date":"2021-03-05","nav":12.4085,"day_change_pct":0.0113},{"nav_date":"2021-03-04","nav":12.4071,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.4071,"day_change_pct":0.0234},{"nav_date":"2021-03-02","nav":12.4042,"day_change_pct":0.0008},{"nav_date":"2021-03-01","nav":12.4041,"day_change_pct":0.0129},{"nav_date":"2021-02-26","nav":12.4025,"day_change_pct":0.0194},{"nav_date":"2021-02-25","nav":12.4001,"day_change_pct":-0.0097},{"nav_date":"2021-02-24","nav":12.4013,"day_change_pct":0.0242},{"nav_date":"2021-02-23","nav":12.3983,"day_change_pct":0.0097},{"nav_date":"2021-02-22","nav":12.3971,"day_change_pct":0.0347},{"nav_date":"2021-02-18","nav":12.3928,"day_change_pct":0.0242},{"nav_date":"2021-02-17","nav":12.3898,"day_change_pct":0.017},{"nav_date":"2021-02-16","nav":12.3877,"day_change_pct":0.0323},{"nav_date":"2021-02-15","nav":12.3837,"day_change_pct":0.0388},{"nav_date":"2021-02-12","nav":12.3789,"day_change_pct":0.0339},{"nav_date":"2021-02-11","nav":12.3747,"day_change_pct":0.0162},{"nav_date":"2021-02-10","nav":12.3727,"day_change_pct":0.0024},{"nav_date":"2021-02-09","nav":12.3724,"day_change_pct":0.0048},{"nav_date":"2021-02-08","nav":12.3718,"day_change_pct":0.0194},{"nav_date":"2021-02-05","nav":12.3694,"day_change_pct":0.0008},{"nav_date":"2021-02-04","nav":12.3693,"day_change_pct":0.0194},{"nav_date":"2021-02-03","nav":12.3669,"day_change_pct":-0.0081},{"nav_date":"2021-02-02","nav":12.3679,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3667,"day_change_pct":0.0299},{"nav_date":"2021-01-29","nav":12.363,"day_change_pct":-0.0008},{"nav_date":"2021-01-28","nav":12.3631,"day_change_pct":0.0138},{"nav_date":"2021-01-27","nav":12.3614,"day_change_pct":0.0049},{"nav_date":"2021-01-25","nav":12.3608,"day_change_pct":0.0057},{"nav_date":"2021-01-22","nav":12.3601,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.3596,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":12.3584,"day_change_pct":0.021},{"nav_date":"2021-01-19","nav":12.3558,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.3555,"day_change_pct":-0.0227},{"nav_date":"2021-01-15","nav":12.3583,"day_change_pct":0.0121},{"nav_date":"2021-01-14","nav":12.3568,"day_change_pct":-0.0364},{"nav_date":"2021-01-13","nav":12.3613,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.3603,"day_change_pct":-0.004},{"nav_date":"2021-01-11","nav":12.3608,"day_change_pct":-0.0598},{"nav_date":"2021-01-08","nav":12.3682,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.367,"day_change_pct":0.0121},{"nav_date":"2021-01-06","nav":12.3655,"day_change_pct":0.0032},{"nav_date":"2021-01-05","nav":12.3651,"day_change_pct":0.0672},{"nav_date":"2021-01-04","nav":12.3568,"day_change_pct":0.0551},{"nav_date":"2021-01-01","nav":12.35,"day_change_pct":0.0057},{"nav_date":"2020-12-31","nav":12.3493,"day_change_pct":0.0057},{"nav_date":"2020-12-30","nav":12.3486,"day_change_pct":0.0162},{"nav_date":"2020-12-29","nav":12.3466,"day_change_pct":0.0454},{"nav_date":"2020-12-28","nav":12.341,"day_change_pct":0.0397},{"nav_date":"2020-12-24","nav":12.3361,"day_change_pct":-0.0008},{"nav_date":"2020-12-23","nav":12.3362,"day_change_pct":0.0122},{"nav_date":"2020-12-22","nav":12.3347,"day_change_pct":0.0122},{"nav_date":"2020-12-21","nav":12.3332,"day_change_pct":0.0227},{"nav_date":"2020-12-18","nav":12.3304,"day_change_pct":0.0024},{"nav_date":"2020-12-17","nav":12.3301,"day_change_pct":0.0016},{"nav_date":"2020-12-16","nav":12.3299,"day_change_pct":0.013},{"nav_date":"2020-12-15","nav":12.3283,"day_change_pct":-0.0032},{"nav_date":"2020-12-14","nav":12.3287,"day_change_pct":0.0414},{"nav_date":"2020-12-11","nav":12.3236,"day_change_pct":0.0024},{"nav_date":"2020-12-10","nav":12.3233,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.3218,"day_change_pct":0.0162},{"nav_date":"2020-12-08","nav":12.3198,"day_change_pct":0.0195},{"nav_date":"2020-12-07","nav":12.3174,"day_change_pct":0.0398},{"nav_date":"2020-12-04","nav":12.3125,"day_change_pct":-0.0041},{"nav_date":"2020-12-03","nav":12.313,"day_change_pct":-0.0097},{"nav_date":"2020-12-02","nav":12.3142,"day_change_pct":0.0057},{"nav_date":"2020-12-01","nav":12.3135,"day_change_pct":0.0292},{"nav_date":"2020-11-27","nav":12.3099,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3088,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":12.3078,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.3066,"day_change_pct":0.0065},{"nav_date":"2020-11-23","nav":12.3058,"day_change_pct":0.0293},{"nav_date":"2020-11-20","nav":12.3022,"day_change_pct":0.013},{"nav_date":"2020-11-19","nav":12.3006,"day_change_pct":0.0407},{"nav_date":"2020-11-18","nav":12.2956,"day_change_pct":0.0309},{"nav_date":"2020-11-17","nav":12.2918,"day_change_pct":0.0366},{"nav_date":"2020-11-13","nav":12.2873,"day_change_pct":0.013},{"nav_date":"2020-11-12","nav":12.2857,"day_change_pct":0.0016},{"nav_date":"2020-11-11","nav":12.2855,"day_change_pct":0.0081},{"nav_date":"2020-11-10","nav":12.2845,"day_change_pct":0.0138},{"nav_date":"2020-11-09","nav":12.2828,"day_change_pct":0.0318},{"nav_date":"2020-11-06","nav":12.2789,"day_change_pct":0.0163},{"nav_date":"2020-11-05","nav":12.2769,"day_change_pct":0.0228},{"nav_date":"2020-11-04","nav":12.2741,"day_change_pct":0.0057},{"nav_date":"2020-11-03","nav":12.2734,"day_change_pct":0.009},{"nav_date":"2020-11-02","nav":12.2723,"day_change_pct":0.0489},{"nav_date":"2020-10-29","nav":12.2663,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.265,"day_change_pct":0.0033},{"nav_date":"2020-10-27","nav":12.2646,"day_change_pct":0.0212},{"nav_date":"2020-10-26","nav":12.262,"day_change_pct":0.04},{"nav_date":"2020-10-23","nav":12.2571,"day_change_pct":0.0073},{"nav_date":"2020-10-22","nav":12.2562,"day_change_pct":0.0073},{"nav_date":"2020-10-21","nav":12.2553,"day_change_pct":0.0155},{"nav_date":"2020-10-20","nav":12.2534,"day_change_pct":0.0229},{"nav_date":"2020-10-19","nav":12.2506,"day_change_pct":0.0531},{"nav_date":"2020-10-16","nav":12.2441,"day_change_pct":0.0376},{"nav_date":"2020-10-15","nav":12.2395,"day_change_pct":0.027},{"nav_date":"2020-10-14","nav":12.2362,"day_change_pct":0.0368},{"nav_date":"2020-10-13","nav":12.2317,"day_change_pct":0.0286},{"nav_date":"2020-10-12","nav":12.2282,"day_change_pct":0.0466},{"nav_date":"2020-10-09","nav":12.2225,"day_change_pct":0.1024},{"nav_date":"2020-10-08","nav":12.21,"day_change_pct":0.0139},{"nav_date":"2020-10-07","nav":12.2083,"day_change_pct":0.0459},{"nav_date":"2020-10-06","nav":12.2027,"day_change_pct":0.0426},{"nav_date":"2020-10-05","nav":12.1975,"day_change_pct":0.0476},{"nav_date":"2020-10-01","nav":12.1917,"day_change_pct":0.0148},{"nav_date":"2020-09-30","nav":12.1899,"day_change_pct":0.0156},{"nav_date":"2020-09-29","nav":12.188,"day_change_pct":0.0098},{"nav_date":"2020-09-28","nav":12.1868,"day_change_pct":0.0378},{"nav_date":"2020-09-25","nav":12.1822,"day_change_pct":0.0172},{"nav_date":"2020-09-24","nav":12.1801,"day_change_pct":0.0074},{"nav_date":"2020-09-23","nav":12.1792,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.1779,"day_change_pct":0.0329},{"nav_date":"2020-09-21","nav":12.1739,"day_change_pct":0.0156},{"nav_date":"2020-09-18","nav":12.172,"day_change_pct":0.0123},{"nav_date":"2020-09-17","nav":12.1705,"day_change_pct":0.0534},{"nav_date":"2020-09-16","nav":12.164,"day_change_pct":0.014}],"total":727,"page":1,"page_size":250}