{"fund_details":{"scheme_code":144983,"scheme_name":"TATA Fixed Maturity Plan Series 56 Sch A Direct Plan -Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF277K016N2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-28","nav":12.7383,"day_change_pct":0.0251},{"nav_date":"2021-09-27","nav":12.7351,"day_change_pct":0.0267},{"nav_date":"2021-09-24","nav":12.7317,"day_change_pct":0.0086},{"nav_date":"2021-09-23","nav":12.7306,"day_change_pct":0.0086},{"nav_date":"2021-09-22","nav":12.7295,"day_change_pct":0.0086},{"nav_date":"2021-09-21","nav":12.7284,"day_change_pct":0.0094},{"nav_date":"2021-09-20","nav":12.7272,"day_change_pct":0.0259},{"nav_date":"2021-09-17","nav":12.7239,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":12.7228,"day_change_pct":0.0086},{"nav_date":"2021-09-15","nav":12.7217,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":12.7206,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":12.7195,"day_change_pct":0.033},{"nav_date":"2021-09-09","nav":12.7153,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":12.7143,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.7133,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.7123,"day_change_pct":0.0252},{"nav_date":"2021-09-03","nav":12.7091,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.7081,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.707,"day_change_pct":0.0087},{"nav_date":"2021-08-31","nav":12.7059,"day_change_pct":0.0102},{"nav_date":"2021-08-30","nav":12.7046,"day_change_pct":0.0268},{"nav_date":"2021-08-27","nav":12.7012,"day_change_pct":0.0094},{"nav_date":"2021-08-26","nav":12.7,"day_change_pct":0.0094},{"nav_date":"2021-08-25","nav":12.6988,"day_change_pct":0.0095},{"nav_date":"2021-08-24","nav":12.6976,"day_change_pct":0.0095},{"nav_date":"2021-08-23","nav":12.6964,"day_change_pct":0.0276},{"nav_date":"2021-08-20","nav":12.6929,"day_change_pct":0.0181},{"nav_date":"2021-08-18","nav":12.6906,"day_change_pct":0.0102},{"nav_date":"2021-08-17","nav":12.6893,"day_change_pct":0.0363},{"nav_date":"2021-08-13","nav":12.6847,"day_change_pct":0.0095},{"nav_date":"2021-08-12","nav":12.6835,"day_change_pct":0.0134},{"nav_date":"2021-08-11","nav":12.6818,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.6807,"day_change_pct":0.0103},{"nav_date":"2021-08-09","nav":12.6794,"day_change_pct":0.0284},{"nav_date":"2021-08-06","nav":12.6758,"day_change_pct":0.011},{"nav_date":"2021-08-05","nav":12.6744,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6733,"day_change_pct":0.0063},{"nav_date":"2021-08-03","nav":12.6725,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.6714,"day_change_pct":0.0268},{"nav_date":"2021-07-30","nav":12.668,"day_change_pct":0.0063},{"nav_date":"2021-07-29","nav":12.6672,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.666,"day_change_pct":0.0118},{"nav_date":"2021-07-27","nav":12.6645,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.6634,"day_change_pct":0.0261},{"nav_date":"2021-07-23","nav":12.6601,"day_change_pct":0.0118},{"nav_date":"2021-07-22","nav":12.6586,"day_change_pct":0.0182},{"nav_date":"2021-07-20","nav":12.6563,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.6552,"day_change_pct":0.0269},{"nav_date":"2021-07-16","nav":12.6518,"day_change_pct":0.0095},{"nav_date":"2021-07-15","nav":12.6506,"day_change_pct":0.0095},{"nav_date":"2021-07-14","nav":12.6494,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.6481,"day_change_pct":0.0119},{"nav_date":"2021-07-12","nav":12.6466,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":12.6432,"day_change_pct":0.0071},{"nav_date":"2021-07-08","nav":12.6423,"day_change_pct":0.0103},{"nav_date":"2021-07-07","nav":12.641,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":12.6396,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6385,"day_change_pct":0.0222},{"nav_date":"2021-07-02","nav":12.6357,"day_change_pct":0.0063},{"nav_date":"2021-07-01","nav":12.6349,"day_change_pct":0.0158},{"nav_date":"2021-06-30","nav":12.6329,"day_change_pct":0.0214},{"nav_date":"2021-06-29","nav":12.6302,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.6291,"day_change_pct":0.0349},{"nav_date":"2021-06-25","nav":12.6247,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6235,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.6222,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":12.6212,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.6198,"day_change_pct":0.0325},{"nav_date":"2021-06-18","nav":12.6157,"day_change_pct":0.0151},{"nav_date":"2021-06-17","nav":12.6138,"day_change_pct":0.004},{"nav_date":"2021-06-16","nav":12.6133,"day_change_pct":-0.0032},{"nav_date":"2021-06-15","nav":12.6137,"day_change_pct":0.0103},{"nav_date":"2021-06-14","nav":12.6124,"day_change_pct":0.0278},{"nav_date":"2021-06-11","nav":12.6089,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":12.6083,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6073,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":12.606,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.6047,"day_change_pct":0.0294},{"nav_date":"2021-06-04","nav":12.601,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.5998,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.5986,"day_change_pct":0.0119},{"nav_date":"2021-06-01","nav":12.5971,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":12.5961,"day_change_pct":0.0254},{"nav_date":"2021-05-28","nav":12.5929,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":12.5914,"day_change_pct":0.0199},{"nav_date":"2021-05-25","nav":12.5889,"day_change_pct":0.0143},{"nav_date":"2021-05-24","nav":12.5871,"day_change_pct":0.0262},{"nav_date":"2021-05-21","nav":12.5838,"day_change_pct":0.004},{"nav_date":"2021-05-20","nav":12.5833,"day_change_pct":0.0119},{"nav_date":"2021-05-19","nav":12.5818,"day_change_pct":0.0103},{"nav_date":"2021-05-18","nav":12.5805,"day_change_pct":0.0119},{"nav_date":"2021-05-17","nav":12.579,"day_change_pct":0.0318},{"nav_date":"2021-05-14","nav":12.575,"day_change_pct":0.0143},{"nav_date":"2021-05-12","nav":12.5732,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.5721,"day_change_pct":0.0159},{"nav_date":"2021-05-10","nav":12.5701,"day_change_pct":0.0199},{"nav_date":"2021-05-07","nav":12.5676,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5665,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.5653,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.5647,"day_change_pct":0.0103},{"nav_date":"2021-05-03","nav":12.5634,"day_change_pct":0.0318},{"nav_date":"2021-04-30","nav":12.5594,"day_change_pct":0.0119},{"nav_date":"2021-04-29","nav":12.5579,"day_change_pct":0.0207},{"nav_date":"2021-04-28","nav":12.5553,"day_change_pct":0.0151},{"nav_date":"2021-04-27","nav":12.5534,"day_change_pct":0.0175},{"nav_date":"2021-04-26","nav":12.5512,"day_change_pct":0.0287},{"nav_date":"2021-04-23","nav":12.5476,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":12.5461,"day_change_pct":0.0279},{"nav_date":"2021-04-20","nav":12.5426,"day_change_pct":0.0032},{"nav_date":"2021-04-19","nav":12.5422,"day_change_pct":0.0319},{"nav_date":"2021-04-16","nav":12.5382,"day_change_pct":0.0335},{"nav_date":"2021-04-15","nav":12.534,"day_change_pct":0.0239},{"nav_date":"2021-04-12","nav":12.531,"day_change_pct":0.0335},{"nav_date":"2021-04-09","nav":12.5268,"day_change_pct":-0.0231},{"nav_date":"2021-04-08","nav":12.5297,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5287,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.528,"day_change_pct":0.0232},{"nav_date":"2021-04-05","nav":12.5251,"day_change_pct":0.0391},{"nav_date":"2021-03-31","nav":12.5202,"day_change_pct":0.0256},{"nav_date":"2021-03-30","nav":12.517,"day_change_pct":0.056},{"nav_date":"2021-03-26","nav":12.51,"day_change_pct":0.0232},{"nav_date":"2021-03-25","nav":12.5071,"day_change_pct":0.0232},{"nav_date":"2021-03-24","nav":12.5042,"day_change_pct":0.0456},{"nav_date":"2021-03-23","nav":12.4985,"day_change_pct":0.024},{"nav_date":"2021-03-22","nav":12.4955,"day_change_pct":0.0272},{"nav_date":"2021-03-19","nav":12.4921,"day_change_pct":0.0144},{"nav_date":"2021-03-18","nav":12.4903,"day_change_pct":0.0008},{"nav_date":"2021-03-17","nav":12.4902,"day_change_pct":0.004},{"nav_date":"2021-03-16","nav":12.4897,"day_change_pct":0.0128},{"nav_date":"2021-03-15","nav":12.4881,"day_change_pct":0.0232},{"nav_date":"2021-03-12","nav":12.4852,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.4829,"day_change_pct":0.0208},{"nav_date":"2021-03-09","nav":12.4803,"day_change_pct":0.0088},{"nav_date":"2021-03-08","nav":12.4792,"day_change_pct":0.0232},{"nav_date":"2021-03-05","nav":12.4763,"day_change_pct":0.0112},{"nav_date":"2021-03-04","nav":12.4749,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.4748,"day_change_pct":0.0241},{"nav_date":"2021-03-02","nav":12.4718,"day_change_pct":0.0016},{"nav_date":"2021-03-01","nav":12.4716,"day_change_pct":0.0144},{"nav_date":"2021-02-26","nav":12.4698,"day_change_pct":0.0193},{"nav_date":"2021-02-25","nav":12.4674,"day_change_pct":-0.0088},{"nav_date":"2021-02-24","nav":12.4685,"day_change_pct":0.0249},{"nav_date":"2021-02-23","nav":12.4654,"day_change_pct":0.0104},{"nav_date":"2021-02-22","nav":12.4641,"day_change_pct":0.0361},{"nav_date":"2021-02-18","nav":12.4596,"day_change_pct":0.0249},{"nav_date":"2021-02-17","nav":12.4565,"day_change_pct":0.0177},{"nav_date":"2021-02-16","nav":12.4543,"day_change_pct":0.0329},{"nav_date":"2021-02-15","nav":12.4502,"day_change_pct":0.0402},{"nav_date":"2021-02-12","nav":12.4452,"day_change_pct":0.0346},{"nav_date":"2021-02-11","nav":12.4409,"day_change_pct":0.0169},{"nav_date":"2021-02-10","nav":12.4388,"day_change_pct":0.0024},{"nav_date":"2021-02-09","nav":12.4385,"day_change_pct":0.0056},{"nav_date":"2021-02-08","nav":12.4378,"day_change_pct":0.0201},{"nav_date":"2021-02-05","nav":12.4353,"day_change_pct":0.0024},{"nav_date":"2021-02-04","nav":12.435,"day_change_pct":0.0193},{"nav_date":"2021-02-03","nav":12.4326,"day_change_pct":-0.008},{"nav_date":"2021-02-02","nav":12.4336,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.4323,"day_change_pct":0.0322},{"nav_date":"2021-01-29","nav":12.4283,"day_change_pct":-0.0008},{"nav_date":"2021-01-28","nav":12.4284,"day_change_pct":0.0137},{"nav_date":"2021-01-27","nav":12.4267,"day_change_pct":0.0064},{"nav_date":"2021-01-25","nav":12.4259,"day_change_pct":0.0072},{"nav_date":"2021-01-22","nav":12.425,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4244,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":12.4232,"day_change_pct":0.0217},{"nav_date":"2021-01-19","nav":12.4205,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.4201,"day_change_pct":-0.0209},{"nav_date":"2021-01-15","nav":12.4227,"day_change_pct":0.0121},{"nav_date":"2021-01-14","nav":12.4212,"day_change_pct":-0.0362},{"nav_date":"2021-01-13","nav":12.4257,"day_change_pct":0.0097},{"nav_date":"2021-01-12","nav":12.4245,"day_change_pct":-0.004},{"nav_date":"2021-01-11","nav":12.425,"day_change_pct":-0.0579},{"nav_date":"2021-01-08","nav":12.4322,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.431,"day_change_pct":0.0129},{"nav_date":"2021-01-06","nav":12.4294,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.4289,"day_change_pct":0.0676},{"nav_date":"2021-01-04","nav":12.4205,"day_change_pct":0.0564},{"nav_date":"2021-01-01","nav":12.4135,"day_change_pct":0.0056},{"nav_date":"2020-12-31","nav":12.4128,"day_change_pct":0.0064},{"nav_date":"2020-12-30","nav":12.412,"day_change_pct":0.0169},{"nav_date":"2020-12-29","nav":12.4099,"day_change_pct":0.046},{"nav_date":"2020-12-28","nav":12.4042,"day_change_pct":0.0411},{"nav_date":"2020-12-24","nav":12.3991,"day_change_pct":-0.0008},{"nav_date":"2020-12-23","nav":12.3992,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":12.3975,"day_change_pct":0.0129},{"nav_date":"2020-12-21","nav":12.3959,"day_change_pct":0.0242},{"nav_date":"2020-12-18","nav":12.3929,"day_change_pct":0.0024},{"nav_date":"2020-12-17","nav":12.3926,"day_change_pct":0.0024},{"nav_date":"2020-12-16","nav":12.3923,"day_change_pct":0.0137},{"nav_date":"2020-12-15","nav":12.3906,"day_change_pct":-0.0032},{"nav_date":"2020-12-14","nav":12.391,"day_change_pct":0.0428},{"nav_date":"2020-12-11","nav":12.3857,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.3853,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":12.3837,"day_change_pct":0.0162},{"nav_date":"2020-12-08","nav":12.3817,"day_change_pct":0.0202},{"nav_date":"2020-12-07","nav":12.3792,"day_change_pct":0.0412},{"nav_date":"2020-12-04","nav":12.3741,"day_change_pct":-0.0032},{"nav_date":"2020-12-03","nav":12.3745,"day_change_pct":-0.0097},{"nav_date":"2020-12-02","nav":12.3757,"day_change_pct":0.0057},{"nav_date":"2020-12-01","nav":12.375,"day_change_pct":0.0315},{"nav_date":"2020-11-27","nav":12.3711,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3699,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.3688,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.3675,"day_change_pct":0.0073},{"nav_date":"2020-11-23","nav":12.3666,"day_change_pct":0.0315},{"nav_date":"2020-11-20","nav":12.3627,"day_change_pct":0.0129},{"nav_date":"2020-11-19","nav":12.3611,"day_change_pct":0.0413},{"nav_date":"2020-11-18","nav":12.356,"day_change_pct":0.0308},{"nav_date":"2020-11-17","nav":12.3522,"day_change_pct":0.0397},{"nav_date":"2020-11-13","nav":12.3473,"day_change_pct":0.013},{"nav_date":"2020-11-12","nav":12.3457,"day_change_pct":0.0024},{"nav_date":"2020-11-11","nav":12.3454,"day_change_pct":0.0081},{"nav_date":"2020-11-10","nav":12.3444,"day_change_pct":0.0146},{"nav_date":"2020-11-09","nav":12.3426,"day_change_pct":0.0332},{"nav_date":"2020-11-06","nav":12.3385,"day_change_pct":0.017},{"nav_date":"2020-11-05","nav":12.3364,"day_change_pct":0.0235},{"nav_date":"2020-11-04","nav":12.3335,"day_change_pct":0.0057},{"nav_date":"2020-11-03","nav":12.3328,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":12.3316,"day_change_pct":0.0511},{"nav_date":"2020-10-29","nav":12.3253,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.324,"day_change_pct":0.0041},{"nav_date":"2020-10-27","nav":12.3235,"day_change_pct":0.0219},{"nav_date":"2020-10-26","nav":12.3208,"day_change_pct":0.0406},{"nav_date":"2020-10-23","nav":12.3158,"day_change_pct":0.0089},{"nav_date":"2020-10-22","nav":12.3147,"day_change_pct":0.0073},{"nav_date":"2020-10-21","nav":12.3138,"day_change_pct":0.0162},{"nav_date":"2020-10-20","nav":12.3118,"day_change_pct":0.0236},{"nav_date":"2020-10-19","nav":12.3089,"day_change_pct":0.0536},{"nav_date":"2020-10-16","nav":12.3023,"day_change_pct":0.0382},{"nav_date":"2020-10-15","nav":12.2976,"day_change_pct":0.0277},{"nav_date":"2020-10-14","nav":12.2942,"day_change_pct":0.0374},{"nav_date":"2020-10-13","nav":12.2896,"day_change_pct":0.0285},{"nav_date":"2020-10-12","nav":12.2861,"day_change_pct":0.0489},{"nav_date":"2020-10-09","nav":12.2801,"day_change_pct":0.1027},{"nav_date":"2020-10-08","nav":12.2675,"day_change_pct":0.0147},{"nav_date":"2020-10-07","nav":12.2657,"day_change_pct":0.0465},{"nav_date":"2020-10-06","nav":12.26,"day_change_pct":0.0424},{"nav_date":"2020-10-05","nav":12.2548,"day_change_pct":0.0498},{"nav_date":"2020-10-01","nav":12.2487,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.2468,"day_change_pct":0.0155},{"nav_date":"2020-09-29","nav":12.2449,"day_change_pct":0.0106},{"nav_date":"2020-09-28","nav":12.2436,"day_change_pct":0.0392},{"nav_date":"2020-09-25","nav":12.2388,"day_change_pct":0.018},{"nav_date":"2020-09-24","nav":12.2366,"day_change_pct":0.0082},{"nav_date":"2020-09-23","nav":12.2356,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2343,"day_change_pct":0.0327},{"nav_date":"2020-09-21","nav":12.2303,"day_change_pct":0.018},{"nav_date":"2020-09-18","nav":12.2281,"day_change_pct":0.0131},{"nav_date":"2020-09-17","nav":12.2265,"day_change_pct":0.0532},{"nav_date":"2020-09-16","nav":12.22,"day_change_pct":0.0147}],"total":727,"page":1,"page_size":250}