{"fund_details":{"scheme_code":144981,"scheme_name":"HDFC FMP 1381D September 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB19P0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-30","nav":13.5632,"day_change_pct":0.0125},{"nav_date":"2022-06-29","nav":13.5615,"day_change_pct":0.0125},{"nav_date":"2022-06-28","nav":13.5598,"day_change_pct":0.014},{"nav_date":"2022-06-27","nav":13.5579,"day_change_pct":0.0376},{"nav_date":"2022-06-24","nav":13.5528,"day_change_pct":0.0125},{"nav_date":"2022-06-23","nav":13.5511,"day_change_pct":0.0125},{"nav_date":"2022-06-22","nav":13.5494,"day_change_pct":0.0125},{"nav_date":"2022-06-21","nav":13.5477,"day_change_pct":0.1901},{"nav_date":"2022-06-20","nav":13.522,"day_change_pct":0.0377},{"nav_date":"2022-06-17","nav":13.5169,"day_change_pct":0.0118},{"nav_date":"2022-06-16","nav":13.5153,"day_change_pct":0.0126},{"nav_date":"2022-06-15","nav":13.5136,"day_change_pct":0.0126},{"nav_date":"2022-06-14","nav":13.5119,"day_change_pct":0.0126},{"nav_date":"2022-06-13","nav":13.5102,"day_change_pct":0.0378},{"nav_date":"2022-06-10","nav":13.5051,"day_change_pct":0.0118},{"nav_date":"2022-06-09","nav":13.5035,"day_change_pct":0.0133},{"nav_date":"2022-06-08","nav":13.5017,"day_change_pct":0.0133},{"nav_date":"2022-06-07","nav":13.4999,"day_change_pct":0.0096},{"nav_date":"2022-06-06","nav":13.4986,"day_change_pct":0.0363},{"nav_date":"2022-06-03","nav":13.4937,"day_change_pct":0.0111},{"nav_date":"2022-06-02","nav":13.4922,"day_change_pct":0.0119},{"nav_date":"2022-06-01","nav":13.4906,"day_change_pct":0.0133},{"nav_date":"2022-05-31","nav":13.4888,"day_change_pct":0.0111},{"nav_date":"2022-05-30","nav":13.4873,"day_change_pct":0.0401},{"nav_date":"2022-05-27","nav":13.4819,"day_change_pct":0.0126},{"nav_date":"2022-05-26","nav":13.4802,"day_change_pct":0.0111},{"nav_date":"2022-05-25","nav":13.4787,"day_change_pct":0.0037},{"nav_date":"2022-05-24","nav":13.4782,"day_change_pct":0.0119},{"nav_date":"2022-05-23","nav":13.4766,"day_change_pct":0.0356},{"nav_date":"2022-05-20","nav":13.4718,"day_change_pct":0.0171},{"nav_date":"2022-05-19","nav":13.4695,"day_change_pct":0.0134},{"nav_date":"2022-05-18","nav":13.4677,"day_change_pct":0.0141},{"nav_date":"2022-05-17","nav":13.4658,"day_change_pct":0.052},{"nav_date":"2022-05-13","nav":13.4588,"day_change_pct":0.0126},{"nav_date":"2022-05-12","nav":13.4571,"day_change_pct":0.0119},{"nav_date":"2022-05-11","nav":13.4555,"day_change_pct":0.0126},{"nav_date":"2022-05-10","nav":13.4538,"day_change_pct":0.0112},{"nav_date":"2022-05-09","nav":13.4523,"day_change_pct":0.0394},{"nav_date":"2022-05-06","nav":13.447,"day_change_pct":0.0119},{"nav_date":"2022-05-05","nav":13.4454,"day_change_pct":-0.0067},{"nav_date":"2022-05-04","nav":13.4463,"day_change_pct":-0.0238},{"nav_date":"2022-05-02","nav":13.4495,"day_change_pct":0.0387},{"nav_date":"2022-04-29","nav":13.4443,"day_change_pct":0.0052},{"nav_date":"2022-04-28","nav":13.4436,"day_change_pct":0.0089},{"nav_date":"2022-04-27","nav":13.4424,"day_change_pct":0.0119},{"nav_date":"2022-04-26","nav":13.4408,"day_change_pct":0.0082},{"nav_date":"2022-04-25","nav":13.4397,"day_change_pct":0.0327},{"nav_date":"2022-04-22","nav":13.4353,"day_change_pct":0.0067},{"nav_date":"2022-04-21","nav":13.4344,"day_change_pct":0.0119},{"nav_date":"2022-04-20","nav":13.4328,"day_change_pct":0.0127},{"nav_date":"2022-04-19","nav":13.4311,"day_change_pct":0.0127},{"nav_date":"2022-04-18","nav":13.4294,"day_change_pct":0.0559},{"nav_date":"2022-04-13","nav":13.4219,"day_change_pct":0.0104},{"nav_date":"2022-04-12","nav":13.4205,"day_change_pct":0.0082},{"nav_date":"2022-04-11","nav":13.4194,"day_change_pct":0.0335},{"nav_date":"2022-04-08","nav":13.4149,"day_change_pct":-0.0089},{"nav_date":"2022-04-07","nav":13.4161,"day_change_pct":0.0119},{"nav_date":"2022-04-06","nav":13.4145,"day_change_pct":0.0075},{"nav_date":"2022-04-05","nav":13.4135,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":13.4122,"day_change_pct":0.0515},{"nav_date":"2022-03-31","nav":13.4053,"day_change_pct":0.0269},{"nav_date":"2022-03-30","nav":13.4017,"day_change_pct":0.0075},{"nav_date":"2022-03-29","nav":13.4007,"day_change_pct":0.0112},{"nav_date":"2022-03-28","nav":13.3992,"day_change_pct":0.0306},{"nav_date":"2022-03-25","nav":13.3951,"day_change_pct":0.0134},{"nav_date":"2022-03-24","nav":13.3933,"day_change_pct":0.0127},{"nav_date":"2022-03-23","nav":13.3916,"day_change_pct":0.0075},{"nav_date":"2022-03-22","nav":13.3906,"day_change_pct":0.0067},{"nav_date":"2022-03-21","nav":13.3897,"day_change_pct":0.0471},{"nav_date":"2022-03-17","nav":13.3834,"day_change_pct":0.012},{"nav_date":"2022-03-16","nav":13.3818,"day_change_pct":0.0135},{"nav_date":"2022-03-15","nav":13.38,"day_change_pct":0.0202},{"nav_date":"2022-03-14","nav":13.3773,"day_change_pct":0.0374},{"nav_date":"2022-03-11","nav":13.3723,"day_change_pct":0.012},{"nav_date":"2022-03-10","nav":13.3707,"day_change_pct":0.0142},{"nav_date":"2022-03-09","nav":13.3688,"day_change_pct":0.0105},{"nav_date":"2022-03-08","nav":13.3674,"day_change_pct":0.012},{"nav_date":"2022-03-07","nav":13.3658,"day_change_pct":0.0359},{"nav_date":"2022-03-04","nav":13.361,"day_change_pct":0.0112},{"nav_date":"2022-03-03","nav":13.3595,"day_change_pct":0.0037},{"nav_date":"2022-03-02","nav":13.359,"day_change_pct":0.0232},{"nav_date":"2022-02-28","nav":13.3559,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":13.352,"day_change_pct":0.0142},{"nav_date":"2022-02-24","nav":13.3501,"day_change_pct":0.0135},{"nav_date":"2022-02-23","nav":13.3483,"day_change_pct":0.0075},{"nav_date":"2022-02-22","nav":13.3473,"day_change_pct":0.0082},{"nav_date":"2022-02-21","nav":13.3462,"day_change_pct":0.0307},{"nav_date":"2022-02-18","nav":13.3421,"day_change_pct":0.015},{"nav_date":"2022-02-17","nav":13.3401,"day_change_pct":0.0127},{"nav_date":"2022-02-16","nav":13.3384,"day_change_pct":0.0082},{"nav_date":"2022-02-15","nav":13.3373,"day_change_pct":0.0157},{"nav_date":"2022-02-14","nav":13.3352,"day_change_pct":0.0443},{"nav_date":"2022-02-11","nav":13.3293,"day_change_pct":0.0165},{"nav_date":"2022-02-10","nav":13.3271,"day_change_pct":0.0405},{"nav_date":"2022-02-09","nav":13.3217,"day_change_pct":0.0105},{"nav_date":"2022-02-08","nav":13.3203,"day_change_pct":0.0398},{"nav_date":"2022-02-04","nav":13.315,"day_change_pct":0.0188},{"nav_date":"2022-02-03","nav":13.3125,"day_change_pct":0.0113},{"nav_date":"2022-02-02","nav":13.311,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":13.3113,"day_change_pct":-0.006},{"nav_date":"2022-01-31","nav":13.3121,"day_change_pct":0.0398},{"nav_date":"2022-01-28","nav":13.3068,"day_change_pct":0.0038},{"nav_date":"2022-01-27","nav":13.3063,"day_change_pct":0.0098},{"nav_date":"2022-01-25","nav":13.305,"day_change_pct":0.015},{"nav_date":"2022-01-24","nav":13.303,"day_change_pct":0.0346},{"nav_date":"2022-01-21","nav":13.2984,"day_change_pct":0.006},{"nav_date":"2022-01-20","nav":13.2976,"day_change_pct":0.0135},{"nav_date":"2022-01-19","nav":13.2958,"day_change_pct":-0.0218},{"nav_date":"2022-01-18","nav":13.2987,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":13.2987,"day_change_pct":0.0338},{"nav_date":"2022-01-14","nav":13.2942,"day_change_pct":0.0196},{"nav_date":"2022-01-13","nav":13.2916,"day_change_pct":0.0226},{"nav_date":"2022-01-12","nav":13.2886,"day_change_pct":0.0135},{"nav_date":"2022-01-11","nav":13.2868,"day_change_pct":0.012},{"nav_date":"2022-01-10","nav":13.2852,"day_change_pct":0.0301},{"nav_date":"2022-01-07","nav":13.2812,"day_change_pct":0.0166},{"nav_date":"2022-01-06","nav":13.279,"day_change_pct":0.0151},{"nav_date":"2022-01-05","nav":13.277,"day_change_pct":0.0158},{"nav_date":"2022-01-04","nav":13.2749,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":13.2732,"day_change_pct":0.046},{"nav_date":"2021-12-31","nav":13.2671,"day_change_pct":0.0279},{"nav_date":"2021-12-30","nav":13.2634,"day_change_pct":0.0256},{"nav_date":"2021-12-29","nav":13.26,"day_change_pct":0.0181},{"nav_date":"2021-12-28","nav":13.2576,"day_change_pct":0.0045},{"nav_date":"2021-12-27","nav":13.257,"day_change_pct":0.0385},{"nav_date":"2021-12-24","nav":13.2519,"day_change_pct":0.0189},{"nav_date":"2021-12-23","nav":13.2494,"day_change_pct":0.0174},{"nav_date":"2021-12-22","nav":13.2471,"day_change_pct":0.006},{"nav_date":"2021-12-21","nav":13.2463,"day_change_pct":-0.0159},{"nav_date":"2021-12-20","nav":13.2484,"day_change_pct":0.0264},{"nav_date":"2021-12-17","nav":13.2449,"day_change_pct":0.006},{"nav_date":"2021-12-16","nav":13.2441,"day_change_pct":-0.0045},{"nav_date":"2021-12-15","nav":13.2447,"day_change_pct":0.0015},{"nav_date":"2021-12-14","nav":13.2445,"day_change_pct":0.0181},{"nav_date":"2021-12-13","nav":13.2421,"day_change_pct":0.034},{"nav_date":"2021-12-10","nav":13.2376,"day_change_pct":0.0015},{"nav_date":"2021-12-09","nav":13.2374,"day_change_pct":-0.0008},{"nav_date":"2021-12-08","nav":13.2375,"day_change_pct":0.0529},{"nav_date":"2021-12-07","nav":13.2305,"day_change_pct":0.0053},{"nav_date":"2021-12-06","nav":13.2298,"day_change_pct":0.0318},{"nav_date":"2021-12-03","nav":13.2256,"day_change_pct":-0.0023},{"nav_date":"2021-12-02","nav":13.2259,"day_change_pct":0.0144},{"nav_date":"2021-12-01","nav":13.224,"day_change_pct":0.0129},{"nav_date":"2021-11-30","nav":13.2223,"day_change_pct":0.0129},{"nav_date":"2021-11-29","nav":13.2206,"day_change_pct":0.0318},{"nav_date":"2021-11-26","nav":13.2164,"day_change_pct":0.0151},{"nav_date":"2021-11-25","nav":13.2144,"day_change_pct":0.0182},{"nav_date":"2021-11-24","nav":13.212,"day_change_pct":-0.0265},{"nav_date":"2021-11-23","nav":13.2155,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":13.2142,"day_change_pct":0.0507},{"nav_date":"2021-11-18","nav":13.2075,"day_change_pct":0.0136},{"nav_date":"2021-11-17","nav":13.2057,"day_change_pct":0.0053},{"nav_date":"2021-11-16","nav":13.205,"day_change_pct":0.0189},{"nav_date":"2021-11-15","nav":13.2025,"day_change_pct":0.0326},{"nav_date":"2021-11-12","nav":13.1982,"day_change_pct":0.0083},{"nav_date":"2021-11-11","nav":13.1971,"day_change_pct":0.0182},{"nav_date":"2021-11-10","nav":13.1947,"day_change_pct":0.0129},{"nav_date":"2021-11-09","nav":13.193,"day_change_pct":0.0318},{"nav_date":"2021-11-08","nav":13.1888,"day_change_pct":0.0858},{"nav_date":"2021-11-03","nav":13.1775,"day_change_pct":0.022},{"nav_date":"2021-11-02","nav":13.1746,"day_change_pct":0.0068},{"nav_date":"2021-11-01","nav":13.1737,"day_change_pct":0.0159},{"nav_date":"2021-10-29","nav":13.1716,"day_change_pct":0.0121},{"nav_date":"2021-10-28","nav":13.17,"day_change_pct":0.0015},{"nav_date":"2021-10-27","nav":13.1698,"day_change_pct":-0.0137},{"nav_date":"2021-10-26","nav":13.1716,"day_change_pct":-0.0076},{"nav_date":"2021-10-25","nav":13.1726,"day_change_pct":0.0129},{"nav_date":"2021-10-22","nav":13.1709,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":13.1696,"day_change_pct":0.0099},{"nav_date":"2021-10-20","nav":13.1683,"day_change_pct":0.0106},{"nav_date":"2021-10-18","nav":13.1669,"day_change_pct":0.0357},{"nav_date":"2021-10-14","nav":13.1622,"day_change_pct":0.0129},{"nav_date":"2021-10-13","nav":13.1605,"day_change_pct":0.0213},{"nav_date":"2021-10-12","nav":13.1577,"day_change_pct":0.0433},{"nav_date":"2021-10-11","nav":13.152,"day_change_pct":0.0479},{"nav_date":"2021-10-08","nav":13.1457,"day_change_pct":0.0243},{"nav_date":"2021-10-07","nav":13.1425,"day_change_pct":0.016},{"nav_date":"2021-10-06","nav":13.1404,"day_change_pct":-0.0175},{"nav_date":"2021-10-05","nav":13.1427,"day_change_pct":-0.0015},{"nav_date":"2021-10-04","nav":13.1429,"day_change_pct":0.0403},{"nav_date":"2021-10-01","nav":13.1376,"day_change_pct":0.0091},{"nav_date":"2021-09-30","nav":13.1364,"day_change_pct":0.0175},{"nav_date":"2021-09-29","nav":13.1341,"day_change_pct":-0.0259},{"nav_date":"2021-09-28","nav":13.1375,"day_change_pct":0.0107},{"nav_date":"2021-09-27","nav":13.1361,"day_change_pct":0.0221},{"nav_date":"2021-09-24","nav":13.1332,"day_change_pct":-0.0266},{"nav_date":"2021-09-23","nav":13.1367,"day_change_pct":0.0122},{"nav_date":"2021-09-22","nav":13.1351,"day_change_pct":-0.0236},{"nav_date":"2021-09-21","nav":13.1382,"day_change_pct":0.0122},{"nav_date":"2021-09-20","nav":13.1366,"day_change_pct":0.0274},{"nav_date":"2021-09-17","nav":13.133,"day_change_pct":0.0053},{"nav_date":"2021-09-16","nav":13.1323,"day_change_pct":0.0114},{"nav_date":"2021-09-15","nav":13.1308,"day_change_pct":-0.0046},{"nav_date":"2021-09-14","nav":13.1314,"day_change_pct":0.0122},{"nav_date":"2021-09-13","nav":13.1298,"day_change_pct":0.0152},{"nav_date":"2021-09-09","nav":13.1278,"day_change_pct":0.013},{"nav_date":"2021-09-08","nav":13.1261,"day_change_pct":0.0038},{"nav_date":"2021-09-07","nav":13.1256,"day_change_pct":0.0038},{"nav_date":"2021-09-06","nav":13.1251,"day_change_pct":0.0282},{"nav_date":"2021-09-03","nav":13.1214,"day_change_pct":0.013},{"nav_date":"2021-09-02","nav":13.1197,"day_change_pct":0.013},{"nav_date":"2021-09-01","nav":13.118,"day_change_pct":0.0229},{"nav_date":"2021-08-31","nav":13.115,"day_change_pct":0.0175},{"nav_date":"2021-08-30","nav":13.1127,"day_change_pct":0.061},{"nav_date":"2021-08-27","nav":13.1047,"day_change_pct":0.016},{"nav_date":"2021-08-26","nav":13.1026,"day_change_pct":0.0153},{"nav_date":"2021-08-25","nav":13.1006,"day_change_pct":0.0244},{"nav_date":"2021-08-24","nav":13.0974,"day_change_pct":0.013},{"nav_date":"2021-08-23","nav":13.0957,"day_change_pct":0.026},{"nav_date":"2021-08-20","nav":13.0923,"day_change_pct":0.0252},{"nav_date":"2021-08-18","nav":13.089,"day_change_pct":0.0405},{"nav_date":"2021-08-17","nav":13.0837,"day_change_pct":0.0642},{"nav_date":"2021-08-13","nav":13.0753,"day_change_pct":0.0229},{"nav_date":"2021-08-12","nav":13.0723,"day_change_pct":0.0161},{"nav_date":"2021-08-11","nav":13.0702,"day_change_pct":0.0054},{"nav_date":"2021-08-10","nav":13.0695,"day_change_pct":0.0298},{"nav_date":"2021-08-09","nav":13.0656,"day_change_pct":0.0283},{"nav_date":"2021-08-06","nav":13.0619,"day_change_pct":-0.0015},{"nav_date":"2021-08-05","nav":13.0621,"day_change_pct":0.0123},{"nav_date":"2021-08-04","nav":13.0605,"day_change_pct":-0.0015},{"nav_date":"2021-08-03","nav":13.0607,"day_change_pct":0.0031},{"nav_date":"2021-08-02","nav":13.0603,"day_change_pct":0.0391},{"nav_date":"2021-07-30","nav":13.0552,"day_change_pct":0.0061},{"nav_date":"2021-07-29","nav":13.0544,"day_change_pct":0.0176},{"nav_date":"2021-07-28","nav":13.0521,"day_change_pct":0.0161},{"nav_date":"2021-07-27","nav":13.05,"day_change_pct":0.023},{"nav_date":"2021-07-26","nav":13.047,"day_change_pct":0.0261},{"nav_date":"2021-07-23","nav":13.0436,"day_change_pct":0.0092},{"nav_date":"2021-07-22","nav":13.0424,"day_change_pct":0.0176},{"nav_date":"2021-07-20","nav":13.0401,"day_change_pct":0.0238},{"nav_date":"2021-07-19","nav":13.037,"day_change_pct":0.0338},{"nav_date":"2021-07-16","nav":13.0326,"day_change_pct":0.0177},{"nav_date":"2021-07-15","nav":13.0303,"day_change_pct":0.0161},{"nav_date":"2021-07-14","nav":13.0282,"day_change_pct":0.02},{"nav_date":"2021-07-13","nav":13.0256,"day_change_pct":0.0422},{"nav_date":"2021-07-12","nav":13.0201,"day_change_pct":0.0369},{"nav_date":"2021-07-09","nav":13.0153,"day_change_pct":0.0223},{"nav_date":"2021-07-08","nav":13.0124,"day_change_pct":0.0254},{"nav_date":"2021-07-07","nav":13.0091,"day_change_pct":0.0138},{"nav_date":"2021-07-06","nav":13.0073,"day_change_pct":0.0069},{"nav_date":"2021-07-05","nav":13.0064,"day_change_pct":0.0631},{"nav_date":"2021-07-02","nav":12.9982,"day_change_pct":-0.1337},{"nav_date":"2021-07-01","nav":13.0156,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":13.0155,"day_change_pct":0.0138},{"nav_date":"2021-06-29","nav":13.0137,"day_change_pct":-0.0069},{"nav_date":"2021-06-28","nav":13.0146,"day_change_pct":0.0184},{"nav_date":"2021-06-25","nav":13.0122,"day_change_pct":0.0146},{"nav_date":"2021-06-24","nav":13.0103,"day_change_pct":-0.0061},{"nav_date":"2021-06-23","nav":13.0111,"day_change_pct":0.0108},{"nav_date":"2021-06-22","nav":13.0097,"day_change_pct":0.0284}],"total":912,"page":1,"page_size":250}