{"fund_details":{"scheme_code":144980,"scheme_name":"HDFC FMP 1381D September 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB14Q9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-30","nav":10.0,"day_change_pct":-2.5474},{"nav_date":"2022-06-29","nav":10.2614,"day_change_pct":0.0117},{"nav_date":"2022-06-28","nav":10.2602,"day_change_pct":0.0127},{"nav_date":"2022-06-27","nav":10.2589,"day_change_pct":0.038},{"nav_date":"2022-06-24","nav":10.255,"day_change_pct":0.0117},{"nav_date":"2022-06-23","nav":10.2538,"day_change_pct":0.0127},{"nav_date":"2022-06-22","nav":10.2525,"day_change_pct":0.0127},{"nav_date":"2022-06-21","nav":10.2512,"day_change_pct":0.0127},{"nav_date":"2022-06-20","nav":10.2499,"day_change_pct":0.0381},{"nav_date":"2022-06-17","nav":10.246,"day_change_pct":0.0117},{"nav_date":"2022-06-16","nav":10.2448,"day_change_pct":0.0127},{"nav_date":"2022-06-15","nav":10.2435,"day_change_pct":0.0117},{"nav_date":"2022-06-14","nav":10.2423,"day_change_pct":0.0127},{"nav_date":"2022-06-13","nav":10.241,"day_change_pct":0.0381},{"nav_date":"2022-06-10","nav":10.2371,"day_change_pct":0.0117},{"nav_date":"2022-06-09","nav":10.2359,"day_change_pct":0.0127},{"nav_date":"2022-06-08","nav":10.2346,"day_change_pct":0.0137},{"nav_date":"2022-06-07","nav":10.2332,"day_change_pct":0.0098},{"nav_date":"2022-06-06","nav":10.2322,"day_change_pct":0.0362},{"nav_date":"2022-06-03","nav":10.2285,"day_change_pct":0.0108},{"nav_date":"2022-06-02","nav":10.2274,"day_change_pct":0.0127},{"nav_date":"2022-06-01","nav":10.2261,"day_change_pct":0.0127},{"nav_date":"2022-05-31","nav":10.2248,"day_change_pct":0.0108},{"nav_date":"2022-05-30","nav":10.2237,"day_change_pct":0.0401},{"nav_date":"2022-05-27","nav":10.2196,"day_change_pct":0.0117},{"nav_date":"2022-05-26","nav":10.2184,"day_change_pct":0.0117},{"nav_date":"2022-05-25","nav":10.2172,"day_change_pct":0.0039},{"nav_date":"2022-05-24","nav":10.2168,"day_change_pct":0.0117},{"nav_date":"2022-05-23","nav":10.2156,"day_change_pct":0.0353},{"nav_date":"2022-05-20","nav":10.212,"day_change_pct":0.0166},{"nav_date":"2022-05-19","nav":10.2103,"day_change_pct":0.0137},{"nav_date":"2022-05-18","nav":10.2089,"day_change_pct":0.0147},{"nav_date":"2022-05-17","nav":10.2074,"day_change_pct":0.051},{"nav_date":"2022-05-13","nav":10.2022,"day_change_pct":0.0127},{"nav_date":"2022-05-12","nav":10.2009,"day_change_pct":0.0118},{"nav_date":"2022-05-11","nav":10.1997,"day_change_pct":0.0127},{"nav_date":"2022-05-10","nav":10.1984,"day_change_pct":0.0118},{"nav_date":"2022-05-09","nav":10.1972,"day_change_pct":0.0383},{"nav_date":"2022-05-06","nav":10.1933,"day_change_pct":0.0118},{"nav_date":"2022-05-05","nav":10.1921,"day_change_pct":-0.0059},{"nav_date":"2022-05-04","nav":10.1927,"day_change_pct":-0.0245},{"nav_date":"2022-05-02","nav":10.1952,"day_change_pct":0.0383},{"nav_date":"2022-04-29","nav":10.1913,"day_change_pct":0.0059},{"nav_date":"2022-04-28","nav":10.1907,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":10.1898,"day_change_pct":0.0118},{"nav_date":"2022-04-26","nav":10.1886,"day_change_pct":0.0079},{"nav_date":"2022-04-25","nav":10.1878,"day_change_pct":0.0324},{"nav_date":"2022-04-22","nav":10.1845,"day_change_pct":0.0069},{"nav_date":"2022-04-21","nav":10.1838,"day_change_pct":0.0118},{"nav_date":"2022-04-20","nav":10.1826,"day_change_pct":0.0128},{"nav_date":"2022-04-19","nav":10.1813,"day_change_pct":0.0128},{"nav_date":"2022-04-18","nav":10.18,"day_change_pct":0.055},{"nav_date":"2022-04-13","nav":10.1744,"day_change_pct":0.0108},{"nav_date":"2022-04-12","nav":10.1733,"day_change_pct":0.0079},{"nav_date":"2022-04-11","nav":10.1725,"day_change_pct":0.0334},{"nav_date":"2022-04-08","nav":10.1691,"day_change_pct":-0.0088},{"nav_date":"2022-04-07","nav":10.17,"day_change_pct":0.0118},{"nav_date":"2022-04-06","nav":10.1688,"day_change_pct":0.0069},{"nav_date":"2022-04-05","nav":10.1681,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":10.1671,"day_change_pct":0.0512},{"nav_date":"2022-03-31","nav":10.1619,"day_change_pct":0.0276},{"nav_date":"2022-03-30","nav":10.1591,"day_change_pct":0.0069},{"nav_date":"2022-03-29","nav":10.1584,"day_change_pct":0.0118},{"nav_date":"2022-03-28","nav":10.1572,"day_change_pct":-1.6652},{"nav_date":"2022-03-25","nav":10.3292,"day_change_pct":0.0136},{"nav_date":"2022-03-24","nav":10.3278,"day_change_pct":0.0136},{"nav_date":"2022-03-23","nav":10.3264,"day_change_pct":0.0068},{"nav_date":"2022-03-22","nav":10.3257,"day_change_pct":0.0068},{"nav_date":"2022-03-21","nav":10.325,"day_change_pct":0.0465},{"nav_date":"2022-03-17","nav":10.3202,"day_change_pct":0.0126},{"nav_date":"2022-03-16","nav":10.3189,"day_change_pct":0.0126},{"nav_date":"2022-03-15","nav":10.3176,"day_change_pct":0.0204},{"nav_date":"2022-03-14","nav":10.3155,"day_change_pct":0.0378},{"nav_date":"2022-03-11","nav":10.3116,"day_change_pct":0.0116},{"nav_date":"2022-03-10","nav":10.3104,"day_change_pct":0.0136},{"nav_date":"2022-03-09","nav":10.309,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":10.3079,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":10.3067,"day_change_pct":0.0359},{"nav_date":"2022-03-04","nav":10.303,"day_change_pct":0.0116},{"nav_date":"2022-03-03","nav":10.3018,"day_change_pct":0.0039},{"nav_date":"2022-03-02","nav":10.3014,"day_change_pct":0.0223},{"nav_date":"2022-02-28","nav":10.2991,"day_change_pct":0.0301},{"nav_date":"2022-02-25","nav":10.296,"day_change_pct":0.0136},{"nav_date":"2022-02-24","nav":10.2946,"day_change_pct":0.0136},{"nav_date":"2022-02-23","nav":10.2932,"day_change_pct":0.0068},{"nav_date":"2022-02-22","nav":10.2925,"day_change_pct":0.0087},{"nav_date":"2022-02-21","nav":10.2916,"day_change_pct":0.0301},{"nav_date":"2022-02-18","nav":10.2885,"day_change_pct":0.0146},{"nav_date":"2022-02-17","nav":10.287,"day_change_pct":0.0136},{"nav_date":"2022-02-16","nav":10.2856,"day_change_pct":0.0078},{"nav_date":"2022-02-15","nav":10.2848,"day_change_pct":0.0156},{"nav_date":"2022-02-14","nav":10.2832,"day_change_pct":0.0448},{"nav_date":"2022-02-11","nav":10.2786,"day_change_pct":0.0165},{"nav_date":"2022-02-10","nav":10.2769,"day_change_pct":0.0399},{"nav_date":"2022-02-09","nav":10.2728,"day_change_pct":0.0107},{"nav_date":"2022-02-08","nav":10.2717,"day_change_pct":0.0399},{"nav_date":"2022-02-04","nav":10.2676,"day_change_pct":0.0185},{"nav_date":"2022-02-03","nav":10.2657,"day_change_pct":0.0107},{"nav_date":"2022-02-02","nav":10.2646,"day_change_pct":-0.0019},{"nav_date":"2022-02-01","nav":10.2648,"day_change_pct":-0.0058},{"nav_date":"2022-01-31","nav":10.2654,"day_change_pct":0.039},{"nav_date":"2022-01-28","nav":10.2614,"day_change_pct":0.0039},{"nav_date":"2022-01-27","nav":10.261,"day_change_pct":0.0097},{"nav_date":"2022-01-25","nav":10.26,"day_change_pct":0.0146},{"nav_date":"2022-01-24","nav":10.2585,"day_change_pct":0.0351},{"nav_date":"2022-01-21","nav":10.2549,"day_change_pct":0.0059},{"nav_date":"2022-01-20","nav":10.2543,"day_change_pct":0.0137},{"nav_date":"2022-01-19","nav":10.2529,"day_change_pct":-0.0224},{"nav_date":"2022-01-18","nav":10.2552,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":10.2552,"day_change_pct":0.0341},{"nav_date":"2022-01-14","nav":10.2517,"day_change_pct":0.0195},{"nav_date":"2022-01-13","nav":10.2497,"day_change_pct":0.0224},{"nav_date":"2022-01-12","nav":10.2474,"day_change_pct":0.0137},{"nav_date":"2022-01-11","nav":10.246,"day_change_pct":0.0117},{"nav_date":"2022-01-10","nav":10.2448,"day_change_pct":0.0293},{"nav_date":"2022-01-07","nav":10.2418,"day_change_pct":0.0166},{"nav_date":"2022-01-06","nav":10.2401,"day_change_pct":0.0156},{"nav_date":"2022-01-05","nav":10.2385,"day_change_pct":0.0156},{"nav_date":"2022-01-04","nav":10.2369,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":10.2356,"day_change_pct":0.0459},{"nav_date":"2021-12-31","nav":10.2309,"day_change_pct":0.0274},{"nav_date":"2021-12-30","nav":10.2281,"day_change_pct":0.0254},{"nav_date":"2021-12-29","nav":10.2255,"day_change_pct":0.0186},{"nav_date":"2021-12-28","nav":10.2236,"day_change_pct":-2.2451},{"nav_date":"2021-12-27","nav":10.4584,"day_change_pct":0.0383},{"nav_date":"2021-12-24","nav":10.4544,"day_change_pct":0.0191},{"nav_date":"2021-12-23","nav":10.4524,"day_change_pct":0.0163},{"nav_date":"2021-12-22","nav":10.4507,"day_change_pct":0.0067},{"nav_date":"2021-12-21","nav":10.45,"day_change_pct":-0.0163},{"nav_date":"2021-12-20","nav":10.4517,"day_change_pct":0.0258},{"nav_date":"2021-12-17","nav":10.449,"day_change_pct":0.0057},{"nav_date":"2021-12-16","nav":10.4484,"day_change_pct":-0.0038},{"nav_date":"2021-12-15","nav":10.4488,"day_change_pct":0.0019},{"nav_date":"2021-12-14","nav":10.4486,"day_change_pct":0.0172},{"nav_date":"2021-12-13","nav":10.4468,"day_change_pct":0.0345},{"nav_date":"2021-12-10","nav":10.4432,"day_change_pct":0.001},{"nav_date":"2021-12-09","nav":10.4431,"day_change_pct":-0.001},{"nav_date":"2021-12-08","nav":10.4432,"day_change_pct":0.0537},{"nav_date":"2021-12-07","nav":10.4376,"day_change_pct":0.0048},{"nav_date":"2021-12-06","nav":10.4371,"day_change_pct":0.0316},{"nav_date":"2021-12-03","nav":10.4338,"day_change_pct":-0.0029},{"nav_date":"2021-12-02","nav":10.4341,"day_change_pct":0.0153},{"nav_date":"2021-12-01","nav":10.4325,"day_change_pct":0.0125},{"nav_date":"2021-11-30","nav":10.4312,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":10.4298,"day_change_pct":0.0307},{"nav_date":"2021-11-26","nav":10.4266,"day_change_pct":0.0153},{"nav_date":"2021-11-25","nav":10.425,"day_change_pct":0.0182},{"nav_date":"2021-11-24","nav":10.4231,"day_change_pct":-0.0269},{"nav_date":"2021-11-23","nav":10.4259,"day_change_pct":0.0096},{"nav_date":"2021-11-22","nav":10.4249,"day_change_pct":0.0509},{"nav_date":"2021-11-18","nav":10.4196,"day_change_pct":0.0134},{"nav_date":"2021-11-17","nav":10.4182,"day_change_pct":0.0058},{"nav_date":"2021-11-16","nav":10.4176,"day_change_pct":0.0182},{"nav_date":"2021-11-15","nav":10.4157,"day_change_pct":0.0327},{"nav_date":"2021-11-12","nav":10.4123,"day_change_pct":0.0086},{"nav_date":"2021-11-11","nav":10.4114,"day_change_pct":0.0173},{"nav_date":"2021-11-10","nav":10.4096,"day_change_pct":0.0135},{"nav_date":"2021-11-09","nav":10.4082,"day_change_pct":0.0317},{"nav_date":"2021-11-08","nav":10.4049,"day_change_pct":0.0856},{"nav_date":"2021-11-03","nav":10.396,"day_change_pct":0.0212},{"nav_date":"2021-11-02","nav":10.3938,"day_change_pct":0.0077},{"nav_date":"2021-11-01","nav":10.393,"day_change_pct":0.0154},{"nav_date":"2021-10-29","nav":10.3914,"day_change_pct":0.0125},{"nav_date":"2021-10-28","nav":10.3901,"day_change_pct":0.001},{"nav_date":"2021-10-27","nav":10.39,"day_change_pct":-0.0135},{"nav_date":"2021-10-26","nav":10.3914,"day_change_pct":-0.0077},{"nav_date":"2021-10-25","nav":10.3922,"day_change_pct":0.0125},{"nav_date":"2021-10-22","nav":10.3909,"day_change_pct":0.0096},{"nav_date":"2021-10-21","nav":10.3899,"day_change_pct":0.0106},{"nav_date":"2021-10-20","nav":10.3888,"day_change_pct":0.0106},{"nav_date":"2021-10-18","nav":10.3877,"day_change_pct":0.0356},{"nav_date":"2021-10-14","nav":10.384,"day_change_pct":0.0125},{"nav_date":"2021-10-13","nav":10.3827,"day_change_pct":0.0212},{"nav_date":"2021-10-12","nav":10.3805,"day_change_pct":0.0434},{"nav_date":"2021-10-11","nav":10.376,"day_change_pct":0.0472},{"nav_date":"2021-10-08","nav":10.3711,"day_change_pct":0.0241},{"nav_date":"2021-10-07","nav":10.3686,"day_change_pct":0.0154},{"nav_date":"2021-10-06","nav":10.367,"day_change_pct":-0.0164},{"nav_date":"2021-10-05","nav":10.3687,"day_change_pct":-0.0019},{"nav_date":"2021-10-04","nav":10.3689,"day_change_pct":0.0405},{"nav_date":"2021-10-01","nav":10.3647,"day_change_pct":0.0087},{"nav_date":"2021-09-30","nav":10.3638,"day_change_pct":0.0174},{"nav_date":"2021-09-29","nav":10.362,"day_change_pct":-0.026},{"nav_date":"2021-09-28","nav":10.3647,"day_change_pct":-10.0326},{"nav_date":"2021-09-27","nav":11.5205,"day_change_pct":0.0217},{"nav_date":"2021-09-24","nav":11.518,"day_change_pct":-0.026},{"nav_date":"2021-09-23","nav":11.521,"day_change_pct":0.0122},{"nav_date":"2021-09-22","nav":11.5196,"day_change_pct":-0.0234},{"nav_date":"2021-09-21","nav":11.5223,"day_change_pct":0.0122},{"nav_date":"2021-09-20","nav":11.5209,"day_change_pct":0.0269},{"nav_date":"2021-09-17","nav":11.5178,"day_change_pct":0.0052},{"nav_date":"2021-09-16","nav":11.5172,"day_change_pct":0.0113},{"nav_date":"2021-09-15","nav":11.5159,"day_change_pct":-0.0052},{"nav_date":"2021-09-14","nav":11.5165,"day_change_pct":0.013},{"nav_date":"2021-09-13","nav":11.515,"day_change_pct":0.0148},{"nav_date":"2021-09-09","nav":11.5133,"day_change_pct":0.013},{"nav_date":"2021-09-08","nav":11.5118,"day_change_pct":0.0035},{"nav_date":"2021-09-07","nav":11.5114,"day_change_pct":0.0043},{"nav_date":"2021-09-06","nav":11.5109,"day_change_pct":0.0278},{"nav_date":"2021-09-03","nav":11.5077,"day_change_pct":0.013},{"nav_date":"2021-09-02","nav":11.5062,"day_change_pct":0.013},{"nav_date":"2021-09-01","nav":11.5047,"day_change_pct":0.0217},{"nav_date":"2021-08-31","nav":11.5022,"day_change_pct":0.0183},{"nav_date":"2021-08-30","nav":11.5001,"day_change_pct":0.0609},{"nav_date":"2021-08-27","nav":11.4931,"day_change_pct":0.0157},{"nav_date":"2021-08-26","nav":11.4913,"day_change_pct":0.0157},{"nav_date":"2021-08-25","nav":11.4895,"day_change_pct":0.0244},{"nav_date":"2021-08-24","nav":11.4867,"day_change_pct":0.0131},{"nav_date":"2021-08-23","nav":11.4852,"day_change_pct":0.0253},{"nav_date":"2021-08-20","nav":11.4823,"day_change_pct":0.0253},{"nav_date":"2021-08-18","nav":11.4794,"day_change_pct":0.0401},{"nav_date":"2021-08-17","nav":11.4748,"day_change_pct":0.0645},{"nav_date":"2021-08-13","nav":11.4674,"day_change_pct":0.0227},{"nav_date":"2021-08-12","nav":11.4648,"day_change_pct":0.0166},{"nav_date":"2021-08-11","nav":11.4629,"day_change_pct":0.0052},{"nav_date":"2021-08-10","nav":11.4623,"day_change_pct":0.0297},{"nav_date":"2021-08-09","nav":11.4589,"day_change_pct":0.0279},{"nav_date":"2021-08-06","nav":11.4557,"day_change_pct":-0.0017},{"nav_date":"2021-08-05","nav":11.4559,"day_change_pct":0.0122},{"nav_date":"2021-08-04","nav":11.4545,"day_change_pct":-0.0017},{"nav_date":"2021-08-03","nav":11.4547,"day_change_pct":0.0035},{"nav_date":"2021-08-02","nav":11.4543,"day_change_pct":0.0384},{"nav_date":"2021-07-30","nav":11.4499,"day_change_pct":0.0061},{"nav_date":"2021-07-29","nav":11.4492,"day_change_pct":0.0175},{"nav_date":"2021-07-28","nav":11.4472,"day_change_pct":0.0166},{"nav_date":"2021-07-27","nav":11.4453,"day_change_pct":0.0227},{"nav_date":"2021-07-26","nav":11.4427,"day_change_pct":0.0254},{"nav_date":"2021-07-23","nav":11.4398,"day_change_pct":0.0096},{"nav_date":"2021-07-22","nav":11.4387,"day_change_pct":0.0175},{"nav_date":"2021-07-20","nav":11.4367,"day_change_pct":0.0236},{"nav_date":"2021-07-19","nav":11.434,"day_change_pct":0.0341},{"nav_date":"2021-07-16","nav":11.4301,"day_change_pct":0.0175},{"nav_date":"2021-07-15","nav":11.4281,"day_change_pct":0.0158},{"nav_date":"2021-07-14","nav":11.4263,"day_change_pct":0.0201},{"nav_date":"2021-07-13","nav":11.424,"day_change_pct":0.042},{"nav_date":"2021-07-12","nav":11.4192,"day_change_pct":0.0368},{"nav_date":"2021-07-09","nav":11.415,"day_change_pct":0.0219},{"nav_date":"2021-07-08","nav":11.4125,"day_change_pct":0.0254},{"nav_date":"2021-07-07","nav":11.4096,"day_change_pct":0.014},{"nav_date":"2021-07-06","nav":11.408,"day_change_pct":0.007},{"nav_date":"2021-07-05","nav":11.4072,"day_change_pct":0.0632},{"nav_date":"2021-07-02","nav":11.4,"day_change_pct":9.1912},{"nav_date":"2021-07-01","nav":10.4404,"day_change_pct":0.001},{"nav_date":"2021-06-30","nav":10.4403,"day_change_pct":0.0134},{"nav_date":"2021-06-29","nav":10.4389,"day_change_pct":-0.0077},{"nav_date":"2021-06-28","nav":10.4397,"day_change_pct":-1.959},{"nav_date":"2021-06-25","nav":10.6483,"day_change_pct":0.015},{"nav_date":"2021-06-24","nav":10.6467,"day_change_pct":-0.0066},{"nav_date":"2021-06-23","nav":10.6474,"day_change_pct":0.0103},{"nav_date":"2021-06-22","nav":10.6463,"day_change_pct":0.0291}],"total":912,"page":1,"page_size":250}