{"fund_details":{"scheme_code":144979,"scheme_name":"HDFC FMP 1381D September 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB12Q3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-30","nav":13.4359,"day_change_pct":0.0127},{"nav_date":"2022-06-29","nav":13.4342,"day_change_pct":0.0127},{"nav_date":"2022-06-28","nav":13.4325,"day_change_pct":0.0127},{"nav_date":"2022-06-27","nav":13.4308,"day_change_pct":0.0372},{"nav_date":"2022-06-24","nav":13.4258,"day_change_pct":0.0127},{"nav_date":"2022-06-23","nav":13.4241,"day_change_pct":0.0127},{"nav_date":"2022-06-22","nav":13.4224,"day_change_pct":0.0127},{"nav_date":"2022-06-21","nav":13.4207,"day_change_pct":-0.4938},{"nav_date":"2022-06-20","nav":13.4873,"day_change_pct":0.0378},{"nav_date":"2022-06-17","nav":13.4822,"day_change_pct":0.0119},{"nav_date":"2022-06-16","nav":13.4806,"day_change_pct":0.0126},{"nav_date":"2022-06-15","nav":13.4789,"day_change_pct":0.0119},{"nav_date":"2022-06-14","nav":13.4773,"day_change_pct":0.0134},{"nav_date":"2022-06-13","nav":13.4755,"day_change_pct":0.0371},{"nav_date":"2022-06-10","nav":13.4705,"day_change_pct":0.0119},{"nav_date":"2022-06-09","nav":13.4689,"day_change_pct":0.0126},{"nav_date":"2022-06-08","nav":13.4672,"day_change_pct":0.0134},{"nav_date":"2022-06-07","nav":13.4654,"day_change_pct":0.0097},{"nav_date":"2022-06-06","nav":13.4641,"day_change_pct":0.0364},{"nav_date":"2022-06-03","nav":13.4592,"day_change_pct":0.0111},{"nav_date":"2022-06-02","nav":13.4577,"day_change_pct":0.0119},{"nav_date":"2022-06-01","nav":13.4561,"day_change_pct":0.0126},{"nav_date":"2022-05-31","nav":13.4544,"day_change_pct":0.0119},{"nav_date":"2022-05-30","nav":13.4528,"day_change_pct":0.0394},{"nav_date":"2022-05-27","nav":13.4475,"day_change_pct":0.0126},{"nav_date":"2022-05-26","nav":13.4458,"day_change_pct":0.0112},{"nav_date":"2022-05-25","nav":13.4443,"day_change_pct":0.0037},{"nav_date":"2022-05-24","nav":13.4438,"day_change_pct":0.0119},{"nav_date":"2022-05-23","nav":13.4422,"day_change_pct":0.035},{"nav_date":"2022-05-20","nav":13.4375,"day_change_pct":0.0171},{"nav_date":"2022-05-19","nav":13.4352,"day_change_pct":0.0134},{"nav_date":"2022-05-18","nav":13.4334,"day_change_pct":0.0149},{"nav_date":"2022-05-17","nav":13.4314,"day_change_pct":0.0507},{"nav_date":"2022-05-13","nav":13.4246,"day_change_pct":0.0134},{"nav_date":"2022-05-12","nav":13.4228,"day_change_pct":0.0119},{"nav_date":"2022-05-11","nav":13.4212,"day_change_pct":0.0119},{"nav_date":"2022-05-10","nav":13.4196,"day_change_pct":0.0119},{"nav_date":"2022-05-09","nav":13.418,"day_change_pct":0.0388},{"nav_date":"2022-05-06","nav":13.4128,"day_change_pct":0.0112},{"nav_date":"2022-05-05","nav":13.4113,"day_change_pct":-0.006},{"nav_date":"2022-05-04","nav":13.4121,"day_change_pct":-0.0239},{"nav_date":"2022-05-02","nav":13.4153,"day_change_pct":0.038},{"nav_date":"2022-04-29","nav":13.4102,"day_change_pct":0.0052},{"nav_date":"2022-04-28","nav":13.4095,"day_change_pct":0.0089},{"nav_date":"2022-04-27","nav":13.4083,"day_change_pct":0.0119},{"nav_date":"2022-04-26","nav":13.4067,"day_change_pct":0.0082},{"nav_date":"2022-04-25","nav":13.4056,"day_change_pct":0.0328},{"nav_date":"2022-04-22","nav":13.4012,"day_change_pct":0.0067},{"nav_date":"2022-04-21","nav":13.4003,"day_change_pct":0.0112},{"nav_date":"2022-04-20","nav":13.3988,"day_change_pct":0.0127},{"nav_date":"2022-04-19","nav":13.3971,"day_change_pct":0.0134},{"nav_date":"2022-04-18","nav":13.3953,"day_change_pct":0.0545},{"nav_date":"2022-04-13","nav":13.388,"day_change_pct":0.0112},{"nav_date":"2022-04-12","nav":13.3865,"day_change_pct":0.0082},{"nav_date":"2022-04-11","nav":13.3854,"day_change_pct":0.0329},{"nav_date":"2022-04-08","nav":13.381,"day_change_pct":-0.009},{"nav_date":"2022-04-07","nav":13.3822,"day_change_pct":0.012},{"nav_date":"2022-04-06","nav":13.3806,"day_change_pct":0.0075},{"nav_date":"2022-04-05","nav":13.3796,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":13.3784,"day_change_pct":0.0516},{"nav_date":"2022-03-31","nav":13.3715,"day_change_pct":0.0269},{"nav_date":"2022-03-30","nav":13.3679,"day_change_pct":0.0075},{"nav_date":"2022-03-29","nav":13.3669,"day_change_pct":0.0112},{"nav_date":"2022-03-28","nav":13.3654,"day_change_pct":0.0299},{"nav_date":"2022-03-25","nav":13.3614,"day_change_pct":0.0135},{"nav_date":"2022-03-24","nav":13.3596,"day_change_pct":0.0135},{"nav_date":"2022-03-23","nav":13.3578,"day_change_pct":0.0067},{"nav_date":"2022-03-22","nav":13.3569,"day_change_pct":0.0067},{"nav_date":"2022-03-21","nav":13.356,"day_change_pct":0.0472},{"nav_date":"2022-03-17","nav":13.3497,"day_change_pct":0.012},{"nav_date":"2022-03-16","nav":13.3481,"day_change_pct":0.0127},{"nav_date":"2022-03-15","nav":13.3464,"day_change_pct":0.0202},{"nav_date":"2022-03-14","nav":13.3437,"day_change_pct":0.0375},{"nav_date":"2022-03-11","nav":13.3387,"day_change_pct":0.012},{"nav_date":"2022-03-10","nav":13.3371,"day_change_pct":0.0142},{"nav_date":"2022-03-09","nav":13.3352,"day_change_pct":0.0105},{"nav_date":"2022-03-08","nav":13.3338,"day_change_pct":0.0113},{"nav_date":"2022-03-07","nav":13.3323,"day_change_pct":0.036},{"nav_date":"2022-03-04","nav":13.3275,"day_change_pct":0.0113},{"nav_date":"2022-03-03","nav":13.326,"day_change_pct":0.0038},{"nav_date":"2022-03-02","nav":13.3255,"day_change_pct":0.0225},{"nav_date":"2022-02-28","nav":13.3225,"day_change_pct":0.03},{"nav_date":"2022-02-25","nav":13.3185,"day_change_pct":0.0135},{"nav_date":"2022-02-24","nav":13.3167,"day_change_pct":0.0135},{"nav_date":"2022-02-23","nav":13.3149,"day_change_pct":0.0075},{"nav_date":"2022-02-22","nav":13.3139,"day_change_pct":0.0083},{"nav_date":"2022-02-21","nav":13.3128,"day_change_pct":0.0308},{"nav_date":"2022-02-18","nav":13.3087,"day_change_pct":0.0143},{"nav_date":"2022-02-17","nav":13.3068,"day_change_pct":0.0128},{"nav_date":"2022-02-16","nav":13.3051,"day_change_pct":0.0083},{"nav_date":"2022-02-15","nav":13.304,"day_change_pct":0.0158},{"nav_date":"2022-02-14","nav":13.3019,"day_change_pct":0.0444},{"nav_date":"2022-02-11","nav":13.296,"day_change_pct":0.0165},{"nav_date":"2022-02-10","nav":13.2938,"day_change_pct":0.0399},{"nav_date":"2022-02-09","nav":13.2885,"day_change_pct":0.0105},{"nav_date":"2022-02-08","nav":13.2871,"day_change_pct":0.0399},{"nav_date":"2022-02-04","nav":13.2818,"day_change_pct":0.0188},{"nav_date":"2022-02-03","nav":13.2793,"day_change_pct":0.0113},{"nav_date":"2022-02-02","nav":13.2778,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":13.2781,"day_change_pct":-0.006},{"nav_date":"2022-01-31","nav":13.2789,"day_change_pct":0.0392},{"nav_date":"2022-01-28","nav":13.2737,"day_change_pct":0.0038},{"nav_date":"2022-01-27","nav":13.2732,"day_change_pct":0.0098},{"nav_date":"2022-01-25","nav":13.2719,"day_change_pct":0.0143},{"nav_date":"2022-01-24","nav":13.27,"day_change_pct":0.0347},{"nav_date":"2022-01-21","nav":13.2654,"day_change_pct":0.006},{"nav_date":"2022-01-20","nav":13.2646,"day_change_pct":0.0143},{"nav_date":"2022-01-19","nav":13.2627,"day_change_pct":-0.0219},{"nav_date":"2022-01-18","nav":13.2656,"day_change_pct":-0.0008},{"nav_date":"2022-01-17","nav":13.2657,"day_change_pct":0.0339},{"nav_date":"2022-01-14","nav":13.2612,"day_change_pct":0.0196},{"nav_date":"2022-01-13","nav":13.2586,"day_change_pct":0.0226},{"nav_date":"2022-01-12","nav":13.2556,"day_change_pct":0.0136},{"nav_date":"2022-01-11","nav":13.2538,"day_change_pct":0.0121},{"nav_date":"2022-01-10","nav":13.2522,"day_change_pct":0.0294},{"nav_date":"2022-01-07","nav":13.2483,"day_change_pct":0.0166},{"nav_date":"2022-01-06","nav":13.2461,"day_change_pct":0.0151},{"nav_date":"2022-01-05","nav":13.2441,"day_change_pct":0.0159},{"nav_date":"2022-01-04","nav":13.242,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":13.2403,"day_change_pct":0.0453},{"nav_date":"2021-12-31","nav":13.2343,"day_change_pct":0.028},{"nav_date":"2021-12-30","nav":13.2306,"day_change_pct":0.0249},{"nav_date":"2021-12-29","nav":13.2273,"day_change_pct":0.0189},{"nav_date":"2021-12-28","nav":13.2248,"day_change_pct":0.0045},{"nav_date":"2021-12-27","nav":13.2242,"day_change_pct":0.0378},{"nav_date":"2021-12-24","nav":13.2192,"day_change_pct":0.0197},{"nav_date":"2021-12-23","nav":13.2166,"day_change_pct":0.0166},{"nav_date":"2021-12-22","nav":13.2144,"day_change_pct":0.0061},{"nav_date":"2021-12-21","nav":13.2136,"day_change_pct":-0.0159},{"nav_date":"2021-12-20","nav":13.2157,"day_change_pct":0.0257},{"nav_date":"2021-12-17","nav":13.2123,"day_change_pct":0.0061},{"nav_date":"2021-12-16","nav":13.2115,"day_change_pct":-0.0045},{"nav_date":"2021-12-15","nav":13.2121,"day_change_pct":0.0023},{"nav_date":"2021-12-14","nav":13.2118,"day_change_pct":0.0174},{"nav_date":"2021-12-13","nav":13.2095,"day_change_pct":0.0341},{"nav_date":"2021-12-10","nav":13.205,"day_change_pct":0.0015},{"nav_date":"2021-12-09","nav":13.2048,"day_change_pct":-0.0008},{"nav_date":"2021-12-08","nav":13.2049,"day_change_pct":0.053},{"nav_date":"2021-12-07","nav":13.1979,"day_change_pct":0.0045},{"nav_date":"2021-12-06","nav":13.1973,"day_change_pct":0.0318},{"nav_date":"2021-12-03","nav":13.1931,"day_change_pct":-0.0023},{"nav_date":"2021-12-02","nav":13.1934,"day_change_pct":0.0144},{"nav_date":"2021-12-01","nav":13.1915,"day_change_pct":0.0129},{"nav_date":"2021-11-30","nav":13.1898,"day_change_pct":0.0129},{"nav_date":"2021-11-29","nav":13.1881,"day_change_pct":0.0319},{"nav_date":"2021-11-26","nav":13.1839,"day_change_pct":0.0144},{"nav_date":"2021-11-25","nav":13.182,"day_change_pct":0.0182},{"nav_date":"2021-11-24","nav":13.1796,"day_change_pct":-0.0265},{"nav_date":"2021-11-23","nav":13.1831,"day_change_pct":0.0099},{"nav_date":"2021-11-22","nav":13.1818,"day_change_pct":0.0509},{"nav_date":"2021-11-18","nav":13.1751,"day_change_pct":0.0137},{"nav_date":"2021-11-17","nav":13.1733,"day_change_pct":0.0053},{"nav_date":"2021-11-16","nav":13.1726,"day_change_pct":0.0182},{"nav_date":"2021-11-15","nav":13.1702,"day_change_pct":0.0327},{"nav_date":"2021-11-12","nav":13.1659,"day_change_pct":0.0084},{"nav_date":"2021-11-11","nav":13.1648,"day_change_pct":0.0175},{"nav_date":"2021-11-10","nav":13.1625,"day_change_pct":0.0137},{"nav_date":"2021-11-09","nav":13.1607,"day_change_pct":0.0319},{"nav_date":"2021-11-08","nav":13.1565,"day_change_pct":0.0852},{"nav_date":"2021-11-03","nav":13.1453,"day_change_pct":0.0213},{"nav_date":"2021-11-02","nav":13.1425,"day_change_pct":0.0076},{"nav_date":"2021-11-01","nav":13.1415,"day_change_pct":0.016},{"nav_date":"2021-10-29","nav":13.1394,"day_change_pct":0.0114},{"nav_date":"2021-10-28","nav":13.1379,"day_change_pct":0.0015},{"nav_date":"2021-10-27","nav":13.1377,"day_change_pct":-0.0137},{"nav_date":"2021-10-26","nav":13.1395,"day_change_pct":-0.0076},{"nav_date":"2021-10-25","nav":13.1405,"day_change_pct":0.0122},{"nav_date":"2021-10-22","nav":13.1389,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":13.1376,"day_change_pct":0.0107},{"nav_date":"2021-10-20","nav":13.1362,"day_change_pct":0.0107},{"nav_date":"2021-10-18","nav":13.1348,"day_change_pct":0.035},{"nav_date":"2021-10-14","nav":13.1302,"day_change_pct":0.0129},{"nav_date":"2021-10-13","nav":13.1285,"day_change_pct":0.0213},{"nav_date":"2021-10-12","nav":13.1257,"day_change_pct":0.0434},{"nav_date":"2021-10-11","nav":13.12,"day_change_pct":0.0473},{"nav_date":"2021-10-08","nav":13.1138,"day_change_pct":0.0244},{"nav_date":"2021-10-07","nav":13.1106,"day_change_pct":0.0153},{"nav_date":"2021-10-06","nav":13.1086,"day_change_pct":-0.0168},{"nav_date":"2021-10-05","nav":13.1108,"day_change_pct":-0.0015},{"nav_date":"2021-10-04","nav":13.111,"day_change_pct":0.0397},{"nav_date":"2021-10-01","nav":13.1058,"day_change_pct":0.0092},{"nav_date":"2021-09-30","nav":13.1046,"day_change_pct":0.0176},{"nav_date":"2021-09-29","nav":13.1023,"day_change_pct":-0.0259},{"nav_date":"2021-09-28","nav":13.1057,"day_change_pct":0.0107},{"nav_date":"2021-09-27","nav":13.1043,"day_change_pct":0.0214},{"nav_date":"2021-09-24","nav":13.1015,"day_change_pct":-0.0259},{"nav_date":"2021-09-23","nav":13.1049,"day_change_pct":0.0122},{"nav_date":"2021-09-22","nav":13.1033,"day_change_pct":-0.0237},{"nav_date":"2021-09-21","nav":13.1064,"day_change_pct":0.0122},{"nav_date":"2021-09-20","nav":13.1048,"day_change_pct":0.0267},{"nav_date":"2021-09-17","nav":13.1013,"day_change_pct":0.0053},{"nav_date":"2021-09-16","nav":13.1006,"day_change_pct":0.0115},{"nav_date":"2021-09-15","nav":13.0991,"day_change_pct":-0.0046},{"nav_date":"2021-09-14","nav":13.0997,"day_change_pct":0.0122},{"nav_date":"2021-09-13","nav":13.0981,"day_change_pct":0.0145},{"nav_date":"2021-09-09","nav":13.0962,"day_change_pct":0.0137},{"nav_date":"2021-09-08","nav":13.0944,"day_change_pct":0.0038},{"nav_date":"2021-09-07","nav":13.0939,"day_change_pct":0.0038},{"nav_date":"2021-09-06","nav":13.0934,"day_change_pct":0.0275},{"nav_date":"2021-09-03","nav":13.0898,"day_change_pct":0.013},{"nav_date":"2021-09-02","nav":13.0881,"day_change_pct":0.013},{"nav_date":"2021-09-01","nav":13.0864,"day_change_pct":0.0222},{"nav_date":"2021-08-31","nav":13.0835,"day_change_pct":0.0183},{"nav_date":"2021-08-30","nav":13.0811,"day_change_pct":0.0604},{"nav_date":"2021-08-27","nav":13.0732,"day_change_pct":0.0161},{"nav_date":"2021-08-26","nav":13.0711,"day_change_pct":0.0153},{"nav_date":"2021-08-25","nav":13.0691,"day_change_pct":0.0245},{"nav_date":"2021-08-24","nav":13.0659,"day_change_pct":0.013},{"nav_date":"2021-08-23","nav":13.0642,"day_change_pct":0.0253},{"nav_date":"2021-08-20","nav":13.0609,"day_change_pct":0.0253},{"nav_date":"2021-08-18","nav":13.0576,"day_change_pct":0.0406},{"nav_date":"2021-08-17","nav":13.0523,"day_change_pct":0.0644},{"nav_date":"2021-08-13","nav":13.0439,"day_change_pct":0.023},{"nav_date":"2021-08-12","nav":13.0409,"day_change_pct":0.0161},{"nav_date":"2021-08-11","nav":13.0388,"day_change_pct":0.0046},{"nav_date":"2021-08-10","nav":13.0382,"day_change_pct":0.0299},{"nav_date":"2021-08-09","nav":13.0343,"day_change_pct":0.0284},{"nav_date":"2021-08-06","nav":13.0306,"day_change_pct":-0.0015},{"nav_date":"2021-08-05","nav":13.0308,"day_change_pct":0.0123},{"nav_date":"2021-08-04","nav":13.0292,"day_change_pct":-0.0023},{"nav_date":"2021-08-03","nav":13.0295,"day_change_pct":0.0038},{"nav_date":"2021-08-02","nav":13.029,"day_change_pct":0.0384},{"nav_date":"2021-07-30","nav":13.024,"day_change_pct":0.0061},{"nav_date":"2021-07-29","nav":13.0232,"day_change_pct":0.0169},{"nav_date":"2021-07-28","nav":13.021,"day_change_pct":0.0169},{"nav_date":"2021-07-27","nav":13.0188,"day_change_pct":0.0223},{"nav_date":"2021-07-26","nav":13.0159,"day_change_pct":0.0261},{"nav_date":"2021-07-23","nav":13.0125,"day_change_pct":0.0092},{"nav_date":"2021-07-22","nav":13.0113,"day_change_pct":0.0177},{"nav_date":"2021-07-20","nav":13.009,"day_change_pct":0.0238},{"nav_date":"2021-07-19","nav":13.0059,"day_change_pct":0.0338},{"nav_date":"2021-07-16","nav":13.0015,"day_change_pct":0.0169},{"nav_date":"2021-07-15","nav":12.9993,"day_change_pct":0.0162},{"nav_date":"2021-07-14","nav":12.9972,"day_change_pct":0.02},{"nav_date":"2021-07-13","nav":12.9946,"day_change_pct":0.0423},{"nav_date":"2021-07-12","nav":12.9891,"day_change_pct":0.0362},{"nav_date":"2021-07-09","nav":12.9844,"day_change_pct":0.0223},{"nav_date":"2021-07-08","nav":12.9815,"day_change_pct":0.0254},{"nav_date":"2021-07-07","nav":12.9782,"day_change_pct":0.0139},{"nav_date":"2021-07-06","nav":12.9764,"day_change_pct":0.0069},{"nav_date":"2021-07-05","nav":12.9755,"day_change_pct":0.0632},{"nav_date":"2021-07-02","nav":12.9673,"day_change_pct":0.5638},{"nav_date":"2021-07-01","nav":12.8946,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.8945,"day_change_pct":0.0147},{"nav_date":"2021-06-29","nav":12.8926,"day_change_pct":-0.0078},{"nav_date":"2021-06-28","nav":12.8936,"day_change_pct":0.0186},{"nav_date":"2021-06-25","nav":12.8912,"day_change_pct":0.0147},{"nav_date":"2021-06-24","nav":12.8893,"day_change_pct":-0.0062},{"nav_date":"2021-06-23","nav":12.8901,"day_change_pct":0.0109},{"nav_date":"2021-06-22","nav":12.8887,"day_change_pct":0.0279}],"total":912,"page":1,"page_size":250}