{"fund_details":{"scheme_code":144977,"scheme_name":"HDFC FMP 1381D September 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB11Q5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-30","nav":10.0,"day_change_pct":-2.5541},{"nav_date":"2022-06-29","nav":10.2621,"day_change_pct":0.0117},{"nav_date":"2022-06-28","nav":10.2609,"day_change_pct":0.0127},{"nav_date":"2022-06-27","nav":10.2596,"day_change_pct":0.038},{"nav_date":"2022-06-24","nav":10.2557,"day_change_pct":0.0127},{"nav_date":"2022-06-23","nav":10.2544,"day_change_pct":0.0127},{"nav_date":"2022-06-22","nav":10.2531,"day_change_pct":0.0127},{"nav_date":"2022-06-21","nav":10.2518,"day_change_pct":0.0127},{"nav_date":"2022-06-20","nav":10.2505,"day_change_pct":0.0381},{"nav_date":"2022-06-17","nav":10.2466,"day_change_pct":0.0117},{"nav_date":"2022-06-16","nav":10.2454,"day_change_pct":0.0127},{"nav_date":"2022-06-15","nav":10.2441,"day_change_pct":0.0127},{"nav_date":"2022-06-14","nav":10.2428,"day_change_pct":0.0127},{"nav_date":"2022-06-13","nav":10.2415,"day_change_pct":0.0371},{"nav_date":"2022-06-10","nav":10.2377,"day_change_pct":0.0127},{"nav_date":"2022-06-09","nav":10.2364,"day_change_pct":0.0127},{"nav_date":"2022-06-08","nav":10.2351,"day_change_pct":0.0127},{"nav_date":"2022-06-07","nav":10.2338,"day_change_pct":0.0098},{"nav_date":"2022-06-06","nav":10.2328,"day_change_pct":0.0362},{"nav_date":"2022-06-03","nav":10.2291,"day_change_pct":0.0117},{"nav_date":"2022-06-02","nav":10.2279,"day_change_pct":0.0117},{"nav_date":"2022-06-01","nav":10.2267,"day_change_pct":0.0127},{"nav_date":"2022-05-31","nav":10.2254,"day_change_pct":0.0117},{"nav_date":"2022-05-30","nav":10.2242,"day_change_pct":0.0401},{"nav_date":"2022-05-27","nav":10.2201,"day_change_pct":0.0127},{"nav_date":"2022-05-26","nav":10.2188,"day_change_pct":0.0117},{"nav_date":"2022-05-25","nav":10.2176,"day_change_pct":0.0029},{"nav_date":"2022-05-24","nav":10.2173,"day_change_pct":0.0127},{"nav_date":"2022-05-23","nav":10.216,"day_change_pct":0.0353},{"nav_date":"2022-05-20","nav":10.2124,"day_change_pct":0.0166},{"nav_date":"2022-05-19","nav":10.2107,"day_change_pct":0.0137},{"nav_date":"2022-05-18","nav":10.2093,"day_change_pct":0.0147},{"nav_date":"2022-05-17","nav":10.2078,"day_change_pct":0.051},{"nav_date":"2022-05-13","nav":10.2026,"day_change_pct":0.0137},{"nav_date":"2022-05-12","nav":10.2012,"day_change_pct":0.0118},{"nav_date":"2022-05-11","nav":10.2,"day_change_pct":0.0118},{"nav_date":"2022-05-10","nav":10.1988,"day_change_pct":0.0118},{"nav_date":"2022-05-09","nav":10.1976,"day_change_pct":0.0392},{"nav_date":"2022-05-06","nav":10.1936,"day_change_pct":0.0118},{"nav_date":"2022-05-05","nav":10.1924,"day_change_pct":-0.0069},{"nav_date":"2022-05-04","nav":10.1931,"day_change_pct":-0.0235},{"nav_date":"2022-05-02","nav":10.1955,"day_change_pct":0.0383},{"nav_date":"2022-04-29","nav":10.1916,"day_change_pct":0.0059},{"nav_date":"2022-04-28","nav":10.191,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":10.1901,"day_change_pct":0.0118},{"nav_date":"2022-04-26","nav":10.1889,"day_change_pct":0.0088},{"nav_date":"2022-04-25","nav":10.188,"day_change_pct":0.0324},{"nav_date":"2022-04-22","nav":10.1847,"day_change_pct":0.0069},{"nav_date":"2022-04-21","nav":10.184,"day_change_pct":0.0118},{"nav_date":"2022-04-20","nav":10.1828,"day_change_pct":0.0128},{"nav_date":"2022-04-19","nav":10.1815,"day_change_pct":0.0128},{"nav_date":"2022-04-18","nav":10.1802,"day_change_pct":0.055},{"nav_date":"2022-04-13","nav":10.1746,"day_change_pct":0.0108},{"nav_date":"2022-04-12","nav":10.1735,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":10.1726,"day_change_pct":0.0325},{"nav_date":"2022-04-08","nav":10.1693,"day_change_pct":-0.0079},{"nav_date":"2022-04-07","nav":10.1701,"day_change_pct":0.0108},{"nav_date":"2022-04-06","nav":10.169,"day_change_pct":0.0079},{"nav_date":"2022-04-05","nav":10.1682,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":10.1672,"day_change_pct":0.0512},{"nav_date":"2022-03-31","nav":10.162,"day_change_pct":0.0276},{"nav_date":"2022-03-30","nav":10.1592,"day_change_pct":0.0069},{"nav_date":"2022-03-29","nav":10.1585,"day_change_pct":0.0118},{"nav_date":"2022-03-28","nav":10.1573,"day_change_pct":-1.6709},{"nav_date":"2022-03-25","nav":10.3299,"day_change_pct":0.0126},{"nav_date":"2022-03-24","nav":10.3286,"day_change_pct":0.0136},{"nav_date":"2022-03-23","nav":10.3272,"day_change_pct":0.0077},{"nav_date":"2022-03-22","nav":10.3264,"day_change_pct":0.0068},{"nav_date":"2022-03-21","nav":10.3257,"day_change_pct":0.0465},{"nav_date":"2022-03-17","nav":10.3209,"day_change_pct":0.0126},{"nav_date":"2022-03-16","nav":10.3196,"day_change_pct":0.0126},{"nav_date":"2022-03-15","nav":10.3183,"day_change_pct":0.0204},{"nav_date":"2022-03-14","nav":10.3162,"day_change_pct":0.0378},{"nav_date":"2022-03-11","nav":10.3123,"day_change_pct":0.0116},{"nav_date":"2022-03-10","nav":10.3111,"day_change_pct":0.0145},{"nav_date":"2022-03-09","nav":10.3096,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":10.3085,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":10.3073,"day_change_pct":0.0359},{"nav_date":"2022-03-04","nav":10.3036,"day_change_pct":0.0116},{"nav_date":"2022-03-03","nav":10.3024,"day_change_pct":0.0039},{"nav_date":"2022-03-02","nav":10.302,"day_change_pct":0.0223},{"nav_date":"2022-02-28","nav":10.2997,"day_change_pct":0.0301},{"nav_date":"2022-02-25","nav":10.2966,"day_change_pct":0.0136},{"nav_date":"2022-02-24","nav":10.2952,"day_change_pct":0.0136},{"nav_date":"2022-02-23","nav":10.2938,"day_change_pct":0.0078},{"nav_date":"2022-02-22","nav":10.293,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":10.2922,"day_change_pct":0.0311},{"nav_date":"2022-02-18","nav":10.289,"day_change_pct":0.0146},{"nav_date":"2022-02-17","nav":10.2875,"day_change_pct":0.0136},{"nav_date":"2022-02-16","nav":10.2861,"day_change_pct":0.0078},{"nav_date":"2022-02-15","nav":10.2853,"day_change_pct":0.0156},{"nav_date":"2022-02-14","nav":10.2837,"day_change_pct":0.0448},{"nav_date":"2022-02-11","nav":10.2791,"day_change_pct":0.0165},{"nav_date":"2022-02-10","nav":10.2774,"day_change_pct":0.0399},{"nav_date":"2022-02-09","nav":10.2733,"day_change_pct":0.0107},{"nav_date":"2022-02-08","nav":10.2722,"day_change_pct":0.0409},{"nav_date":"2022-02-04","nav":10.268,"day_change_pct":0.0185},{"nav_date":"2022-02-03","nav":10.2661,"day_change_pct":0.0107},{"nav_date":"2022-02-02","nav":10.265,"day_change_pct":-0.0019},{"nav_date":"2022-02-01","nav":10.2652,"day_change_pct":-0.0058},{"nav_date":"2022-01-31","nav":10.2658,"day_change_pct":0.04},{"nav_date":"2022-01-28","nav":10.2617,"day_change_pct":0.0039},{"nav_date":"2022-01-27","nav":10.2613,"day_change_pct":0.0097},{"nav_date":"2022-01-25","nav":10.2603,"day_change_pct":0.0146},{"nav_date":"2022-01-24","nav":10.2588,"day_change_pct":0.0351},{"nav_date":"2022-01-21","nav":10.2552,"day_change_pct":0.0059},{"nav_date":"2022-01-20","nav":10.2546,"day_change_pct":0.0137},{"nav_date":"2022-01-19","nav":10.2532,"day_change_pct":-0.0215},{"nav_date":"2022-01-18","nav":10.2554,"day_change_pct":-0.001},{"nav_date":"2022-01-17","nav":10.2555,"day_change_pct":0.0341},{"nav_date":"2022-01-14","nav":10.252,"day_change_pct":0.0195},{"nav_date":"2022-01-13","nav":10.25,"day_change_pct":0.0224},{"nav_date":"2022-01-12","nav":10.2477,"day_change_pct":0.0137},{"nav_date":"2022-01-11","nav":10.2463,"day_change_pct":0.0127},{"nav_date":"2022-01-10","nav":10.245,"day_change_pct":0.0293},{"nav_date":"2022-01-07","nav":10.242,"day_change_pct":0.0166},{"nav_date":"2022-01-06","nav":10.2403,"day_change_pct":0.0156},{"nav_date":"2022-01-05","nav":10.2387,"day_change_pct":0.0156},{"nav_date":"2022-01-04","nav":10.2371,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":10.2358,"day_change_pct":0.0459},{"nav_date":"2021-12-31","nav":10.2311,"day_change_pct":0.0284},{"nav_date":"2021-12-30","nav":10.2282,"day_change_pct":0.0254},{"nav_date":"2021-12-29","nav":10.2256,"day_change_pct":0.0186},{"nav_date":"2021-12-28","nav":10.2237,"day_change_pct":-2.2507},{"nav_date":"2021-12-27","nav":10.4591,"day_change_pct":0.0383},{"nav_date":"2021-12-24","nav":10.4551,"day_change_pct":0.0191},{"nav_date":"2021-12-23","nav":10.4531,"day_change_pct":0.0163},{"nav_date":"2021-12-22","nav":10.4514,"day_change_pct":0.0067},{"nav_date":"2021-12-21","nav":10.4507,"day_change_pct":-0.0153},{"nav_date":"2021-12-20","nav":10.4523,"day_change_pct":0.0258},{"nav_date":"2021-12-17","nav":10.4496,"day_change_pct":0.0057},{"nav_date":"2021-12-16","nav":10.449,"day_change_pct":-0.0038},{"nav_date":"2021-12-15","nav":10.4494,"day_change_pct":0.0019},{"nav_date":"2021-12-14","nav":10.4492,"day_change_pct":0.0172},{"nav_date":"2021-12-13","nav":10.4474,"day_change_pct":0.0345},{"nav_date":"2021-12-10","nav":10.4438,"day_change_pct":0.001},{"nav_date":"2021-12-09","nav":10.4437,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.4437,"day_change_pct":0.0527},{"nav_date":"2021-12-07","nav":10.4382,"day_change_pct":0.0048},{"nav_date":"2021-12-06","nav":10.4377,"day_change_pct":0.0326},{"nav_date":"2021-12-03","nav":10.4343,"day_change_pct":-0.0029},{"nav_date":"2021-12-02","nav":10.4346,"day_change_pct":0.0153},{"nav_date":"2021-12-01","nav":10.433,"day_change_pct":0.0125},{"nav_date":"2021-11-30","nav":10.4317,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":10.4303,"day_change_pct":0.0316},{"nav_date":"2021-11-26","nav":10.427,"day_change_pct":0.0153},{"nav_date":"2021-11-25","nav":10.4254,"day_change_pct":0.0182},{"nav_date":"2021-11-24","nav":10.4235,"day_change_pct":-0.0269},{"nav_date":"2021-11-23","nav":10.4263,"day_change_pct":0.0096},{"nav_date":"2021-11-22","nav":10.4253,"day_change_pct":0.0509},{"nav_date":"2021-11-18","nav":10.42,"day_change_pct":0.0144},{"nav_date":"2021-11-17","nav":10.4185,"day_change_pct":0.0048},{"nav_date":"2021-11-16","nav":10.418,"day_change_pct":0.0192},{"nav_date":"2021-11-15","nav":10.416,"day_change_pct":0.0317},{"nav_date":"2021-11-12","nav":10.4127,"day_change_pct":0.0086},{"nav_date":"2021-11-11","nav":10.4118,"day_change_pct":0.0183},{"nav_date":"2021-11-10","nav":10.4099,"day_change_pct":0.0135},{"nav_date":"2021-11-09","nav":10.4085,"day_change_pct":0.0317},{"nav_date":"2021-11-08","nav":10.4052,"day_change_pct":0.0866},{"nav_date":"2021-11-03","nav":10.3962,"day_change_pct":0.0212},{"nav_date":"2021-11-02","nav":10.394,"day_change_pct":0.0067},{"nav_date":"2021-11-01","nav":10.3933,"day_change_pct":0.0164},{"nav_date":"2021-10-29","nav":10.3916,"day_change_pct":0.0125},{"nav_date":"2021-10-28","nav":10.3903,"day_change_pct":0.001},{"nav_date":"2021-10-27","nav":10.3902,"day_change_pct":-0.0135},{"nav_date":"2021-10-26","nav":10.3916,"day_change_pct":-0.0077},{"nav_date":"2021-10-25","nav":10.3924,"day_change_pct":0.0125},{"nav_date":"2021-10-22","nav":10.3911,"day_change_pct":0.0106},{"nav_date":"2021-10-21","nav":10.39,"day_change_pct":0.0096},{"nav_date":"2021-10-20","nav":10.389,"day_change_pct":0.0116},{"nav_date":"2021-10-18","nav":10.3878,"day_change_pct":0.0356},{"nav_date":"2021-10-14","nav":10.3841,"day_change_pct":0.0125},{"nav_date":"2021-10-13","nav":10.3828,"day_change_pct":0.0212},{"nav_date":"2021-10-12","nav":10.3806,"day_change_pct":0.0434},{"nav_date":"2021-10-11","nav":10.3761,"day_change_pct":0.0482},{"nav_date":"2021-10-08","nav":10.3711,"day_change_pct":0.0241},{"nav_date":"2021-10-07","nav":10.3686,"day_change_pct":0.0154},{"nav_date":"2021-10-06","nav":10.367,"day_change_pct":-0.0174},{"nav_date":"2021-10-05","nav":10.3688,"day_change_pct":-0.001},{"nav_date":"2021-10-04","nav":10.3689,"day_change_pct":0.0405},{"nav_date":"2021-10-01","nav":10.3647,"day_change_pct":0.0087},{"nav_date":"2021-09-30","nav":10.3638,"day_change_pct":0.0174},{"nav_date":"2021-09-29","nav":10.362,"day_change_pct":-0.0251},{"nav_date":"2021-09-28","nav":10.3646,"day_change_pct":-10.0365},{"nav_date":"2021-09-27","nav":11.5209,"day_change_pct":0.0217},{"nav_date":"2021-09-24","nav":11.5184,"day_change_pct":-0.0269},{"nav_date":"2021-09-23","nav":11.5215,"day_change_pct":0.0122},{"nav_date":"2021-09-22","nav":11.5201,"day_change_pct":-0.0234},{"nav_date":"2021-09-21","nav":11.5228,"day_change_pct":0.0122},{"nav_date":"2021-09-20","nav":11.5214,"day_change_pct":0.0278},{"nav_date":"2021-09-17","nav":11.5182,"day_change_pct":0.0052},{"nav_date":"2021-09-16","nav":11.5176,"day_change_pct":0.0113},{"nav_date":"2021-09-15","nav":11.5163,"day_change_pct":-0.0043},{"nav_date":"2021-09-14","nav":11.5168,"day_change_pct":0.0122},{"nav_date":"2021-09-13","nav":11.5154,"day_change_pct":0.0148},{"nav_date":"2021-09-09","nav":11.5137,"day_change_pct":0.0139},{"nav_date":"2021-09-08","nav":11.5121,"day_change_pct":0.0035},{"nav_date":"2021-09-07","nav":11.5117,"day_change_pct":0.0043},{"nav_date":"2021-09-06","nav":11.5112,"day_change_pct":0.0278},{"nav_date":"2021-09-03","nav":11.508,"day_change_pct":0.013},{"nav_date":"2021-09-02","nav":11.5065,"day_change_pct":0.013},{"nav_date":"2021-09-01","nav":11.505,"day_change_pct":0.0226},{"nav_date":"2021-08-31","nav":11.5024,"day_change_pct":0.0174},{"nav_date":"2021-08-30","nav":11.5004,"day_change_pct":0.0609},{"nav_date":"2021-08-27","nav":11.4934,"day_change_pct":0.0165},{"nav_date":"2021-08-26","nav":11.4915,"day_change_pct":0.0157},{"nav_date":"2021-08-25","nav":11.4897,"day_change_pct":0.0235},{"nav_date":"2021-08-24","nav":11.487,"day_change_pct":0.0131},{"nav_date":"2021-08-23","nav":11.4855,"day_change_pct":0.0261},{"nav_date":"2021-08-20","nav":11.4825,"day_change_pct":0.0253},{"nav_date":"2021-08-18","nav":11.4796,"day_change_pct":0.0401},{"nav_date":"2021-08-17","nav":11.475,"day_change_pct":0.0645},{"nav_date":"2021-08-13","nav":11.4676,"day_change_pct":0.0236},{"nav_date":"2021-08-12","nav":11.4649,"day_change_pct":0.0157},{"nav_date":"2021-08-11","nav":11.4631,"day_change_pct":0.0052},{"nav_date":"2021-08-10","nav":11.4625,"day_change_pct":0.0305},{"nav_date":"2021-08-09","nav":11.459,"day_change_pct":0.0279},{"nav_date":"2021-08-06","nav":11.4558,"day_change_pct":-0.0017},{"nav_date":"2021-08-05","nav":11.456,"day_change_pct":0.0122},{"nav_date":"2021-08-04","nav":11.4546,"day_change_pct":-0.0017},{"nav_date":"2021-08-03","nav":11.4548,"day_change_pct":0.0035},{"nav_date":"2021-08-02","nav":11.4544,"day_change_pct":0.0384},{"nav_date":"2021-07-30","nav":11.45,"day_change_pct":0.0061},{"nav_date":"2021-07-29","nav":11.4493,"day_change_pct":0.0175},{"nav_date":"2021-07-28","nav":11.4473,"day_change_pct":0.0166},{"nav_date":"2021-07-27","nav":11.4454,"day_change_pct":0.0227},{"nav_date":"2021-07-26","nav":11.4428,"day_change_pct":0.0262},{"nav_date":"2021-07-23","nav":11.4398,"day_change_pct":0.0096},{"nav_date":"2021-07-22","nav":11.4387,"day_change_pct":0.0175},{"nav_date":"2021-07-20","nav":11.4367,"day_change_pct":0.0236},{"nav_date":"2021-07-19","nav":11.434,"day_change_pct":0.0332},{"nav_date":"2021-07-16","nav":11.4302,"day_change_pct":0.0175},{"nav_date":"2021-07-15","nav":11.4282,"day_change_pct":0.0166},{"nav_date":"2021-07-14","nav":11.4263,"day_change_pct":0.0201},{"nav_date":"2021-07-13","nav":11.424,"day_change_pct":0.042},{"nav_date":"2021-07-12","nav":11.4192,"day_change_pct":0.0368},{"nav_date":"2021-07-09","nav":11.415,"day_change_pct":0.0219},{"nav_date":"2021-07-08","nav":11.4125,"day_change_pct":0.0254},{"nav_date":"2021-07-07","nav":11.4096,"day_change_pct":0.014},{"nav_date":"2021-07-06","nav":11.408,"day_change_pct":0.007},{"nav_date":"2021-07-05","nav":11.4072,"day_change_pct":0.0632},{"nav_date":"2021-07-02","nav":11.4,"day_change_pct":9.1902},{"nav_date":"2021-07-01","nav":10.4405,"day_change_pct":0.001},{"nav_date":"2021-06-30","nav":10.4404,"day_change_pct":0.0144},{"nav_date":"2021-06-29","nav":10.4389,"day_change_pct":-0.0077},{"nav_date":"2021-06-28","nav":10.4397,"day_change_pct":-1.9673},{"nav_date":"2021-06-25","nav":10.6492,"day_change_pct":0.0141},{"nav_date":"2021-06-24","nav":10.6477,"day_change_pct":-0.0056},{"nav_date":"2021-06-23","nav":10.6483,"day_change_pct":0.0103},{"nav_date":"2021-06-22","nav":10.6472,"day_change_pct":0.0291}],"total":912,"page":1,"page_size":250}