{"fund_details":{"scheme_code":144963,"scheme_name":"Franklin India Fixed Maturity Plans-Series 4 - Plan E 1098 days - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01PZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-09-28","nav":10.1063,"day_change_pct":0.0089},{"nav_date":"2021-09-27","nav":10.1054,"day_change_pct":0.0257},{"nav_date":"2021-09-24","nav":10.1028,"day_change_pct":0.0089},{"nav_date":"2021-09-23","nav":10.1019,"day_change_pct":0.0089},{"nav_date":"2021-09-22","nav":10.101,"day_change_pct":0.0079},{"nav_date":"2021-09-21","nav":10.1002,"day_change_pct":0.0089},{"nav_date":"2021-09-20","nav":10.0993,"day_change_pct":0.0258},{"nav_date":"2021-09-17","nav":10.0967,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":10.0958,"day_change_pct":0.0089},{"nav_date":"2021-09-15","nav":10.0949,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":10.0941,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":10.0933,"day_change_pct":0.0337},{"nav_date":"2021-09-09","nav":10.0899,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":10.0891,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":10.0883,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":10.0875,"day_change_pct":-7.1979},{"nav_date":"2021-09-03","nav":10.8699,"day_change_pct":0.0083},{"nav_date":"2021-09-02","nav":10.869,"day_change_pct":0.0083},{"nav_date":"2021-09-01","nav":10.8681,"day_change_pct":0.0083},{"nav_date":"2021-08-31","nav":10.8672,"day_change_pct":0.0074},{"nav_date":"2021-08-30","nav":10.8664,"day_change_pct":0.0249},{"nav_date":"2021-08-27","nav":10.8637,"day_change_pct":0.0092},{"nav_date":"2021-08-26","nav":10.8627,"day_change_pct":0.0083},{"nav_date":"2021-08-25","nav":10.8618,"day_change_pct":0.0092},{"nav_date":"2021-08-24","nav":10.8608,"day_change_pct":0.0083},{"nav_date":"2021-08-23","nav":10.8599,"day_change_pct":0.0249},{"nav_date":"2021-08-20","nav":10.8572,"day_change_pct":0.0175},{"nav_date":"2021-08-18","nav":10.8553,"day_change_pct":0.0092},{"nav_date":"2021-08-17","nav":10.8543,"day_change_pct":0.0313},{"nav_date":"2021-08-13","nav":10.8509,"day_change_pct":0.0129},{"nav_date":"2021-08-12","nav":10.8495,"day_change_pct":0.0101},{"nav_date":"2021-08-11","nav":10.8484,"day_change_pct":0.0092},{"nav_date":"2021-08-10","nav":10.8474,"day_change_pct":0.0092},{"nav_date":"2021-08-09","nav":10.8464,"day_change_pct":0.0277},{"nav_date":"2021-08-06","nav":10.8434,"day_change_pct":0.0092},{"nav_date":"2021-08-05","nav":10.8424,"day_change_pct":0.0083},{"nav_date":"2021-08-04","nav":10.8415,"day_change_pct":0.0083},{"nav_date":"2021-08-03","nav":10.8406,"day_change_pct":0.0092},{"nav_date":"2021-08-02","nav":10.8396,"day_change_pct":0.0277},{"nav_date":"2021-07-30","nav":10.8366,"day_change_pct":0.0083},{"nav_date":"2021-07-29","nav":10.8357,"day_change_pct":0.0092},{"nav_date":"2021-07-28","nav":10.8347,"day_change_pct":0.0102},{"nav_date":"2021-07-27","nav":10.8336,"day_change_pct":0.0092},{"nav_date":"2021-07-26","nav":10.8326,"day_change_pct":0.0277},{"nav_date":"2021-07-23","nav":10.8296,"day_change_pct":0.0102},{"nav_date":"2021-07-22","nav":10.8285,"day_change_pct":0.0194},{"nav_date":"2021-07-20","nav":10.8264,"day_change_pct":0.0102},{"nav_date":"2021-07-19","nav":10.8253,"day_change_pct":0.0277},{"nav_date":"2021-07-16","nav":10.8223,"day_change_pct":0.0092},{"nav_date":"2021-07-15","nav":10.8213,"day_change_pct":0.0083},{"nav_date":"2021-07-14","nav":10.8204,"day_change_pct":0.0102},{"nav_date":"2021-07-13","nav":10.8193,"day_change_pct":0.0111},{"nav_date":"2021-07-12","nav":10.8181,"day_change_pct":0.0277},{"nav_date":"2021-07-09","nav":10.8151,"day_change_pct":0.0074},{"nav_date":"2021-07-08","nav":10.8143,"day_change_pct":0.0092},{"nav_date":"2021-07-07","nav":10.8133,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":10.8121,"day_change_pct":0.0083},{"nav_date":"2021-07-05","nav":10.8112,"day_change_pct":0.025},{"nav_date":"2021-07-02","nav":10.8085,"day_change_pct":0.0056},{"nav_date":"2021-07-01","nav":10.8079,"day_change_pct":0.0139},{"nav_date":"2021-06-30","nav":10.8064,"day_change_pct":0.0093},{"nav_date":"2021-06-29","nav":10.8054,"day_change_pct":0.0111},{"nav_date":"2021-06-28","nav":10.8042,"day_change_pct":0.0324},{"nav_date":"2021-06-25","nav":10.8007,"day_change_pct":0.0093},{"nav_date":"2021-06-24","nav":10.7997,"day_change_pct":0.0111},{"nav_date":"2021-06-23","nav":10.7985,"day_change_pct":0.0083},{"nav_date":"2021-06-22","nav":10.7976,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":10.7964,"day_change_pct":0.0361},{"nav_date":"2021-06-18","nav":10.7925,"day_change_pct":0.0148},{"nav_date":"2021-06-17","nav":10.7909,"day_change_pct":0.0019},{"nav_date":"2021-06-16","nav":10.7907,"day_change_pct":0.0046},{"nav_date":"2021-06-15","nav":10.7902,"day_change_pct":0.0083},{"nav_date":"2021-06-14","nav":10.7893,"day_change_pct":0.0287},{"nav_date":"2021-06-11","nav":10.7862,"day_change_pct":0.0093},{"nav_date":"2021-06-10","nav":10.7852,"day_change_pct":0.0074},{"nav_date":"2021-06-09","nav":10.7844,"day_change_pct":0.0093},{"nav_date":"2021-06-08","nav":10.7834,"day_change_pct":0.0102},{"nav_date":"2021-06-07","nav":10.7823,"day_change_pct":0.0306},{"nav_date":"2021-06-04","nav":10.779,"day_change_pct":0.0102},{"nav_date":"2021-06-03","nav":10.7779,"day_change_pct":0.0093},{"nav_date":"2021-06-02","nav":10.7769,"day_change_pct":0.0102},{"nav_date":"2021-06-01","nav":10.7758,"day_change_pct":0.013},{"nav_date":"2021-05-31","nav":10.7744,"day_change_pct":0.026},{"nav_date":"2021-05-28","nav":10.7716,"day_change_pct":0.0121},{"nav_date":"2021-05-27","nav":10.7703,"day_change_pct":0.0176},{"nav_date":"2021-05-25","nav":10.7684,"day_change_pct":0.013},{"nav_date":"2021-05-24","nav":10.767,"day_change_pct":0.026},{"nav_date":"2021-05-21","nav":10.7642,"day_change_pct":0.0046},{"nav_date":"2021-05-20","nav":10.7637,"day_change_pct":0.0111},{"nav_date":"2021-05-19","nav":10.7625,"day_change_pct":0.0102},{"nav_date":"2021-05-18","nav":10.7614,"day_change_pct":0.0112},{"nav_date":"2021-05-17","nav":10.7602,"day_change_pct":0.0307},{"nav_date":"2021-05-14","nav":10.7569,"day_change_pct":0.0177},{"nav_date":"2021-05-12","nav":10.755,"day_change_pct":0.0093},{"nav_date":"2021-05-11","nav":10.754,"day_change_pct":0.0121},{"nav_date":"2021-05-10","nav":10.7527,"day_change_pct":0.0223},{"nav_date":"2021-05-07","nav":10.7503,"day_change_pct":0.0093},{"nav_date":"2021-05-06","nav":10.7493,"day_change_pct":0.0102},{"nav_date":"2021-05-05","nav":10.7482,"day_change_pct":0.0037},{"nav_date":"2021-05-04","nav":10.7478,"day_change_pct":0.0093},{"nav_date":"2021-05-03","nav":10.7468,"day_change_pct":0.0307},{"nav_date":"2021-04-30","nav":10.7435,"day_change_pct":0.0112},{"nav_date":"2021-04-29","nav":10.7423,"day_change_pct":0.0158},{"nav_date":"2021-04-28","nav":10.7406,"day_change_pct":0.0121},{"nav_date":"2021-04-27","nav":10.7393,"day_change_pct":0.0149},{"nav_date":"2021-04-26","nav":10.7377,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":10.7346,"day_change_pct":0.0121},{"nav_date":"2021-04-22","nav":10.7333,"day_change_pct":0.028},{"nav_date":"2021-04-20","nav":10.7303,"day_change_pct":0.0093},{"nav_date":"2021-04-19","nav":10.7293,"day_change_pct":0.0308},{"nav_date":"2021-04-16","nav":10.726,"day_change_pct":0.0205},{"nav_date":"2021-04-15","nav":10.7238,"day_change_pct":0.0354},{"nav_date":"2021-04-12","nav":10.72,"day_change_pct":0.0317},{"nav_date":"2021-04-09","nav":10.7166,"day_change_pct":-0.0093},{"nav_date":"2021-04-08","nav":10.7176,"day_change_pct":0.0103},{"nav_date":"2021-04-07","nav":10.7165,"day_change_pct":0.0037},{"nav_date":"2021-04-06","nav":10.7161,"day_change_pct":0.0205},{"nav_date":"2021-04-05","nav":10.7139,"day_change_pct":0.0504},{"nav_date":"2021-03-31","nav":10.7085,"day_change_pct":0.0252},{"nav_date":"2021-03-30","nav":10.7058,"day_change_pct":0.0495},{"nav_date":"2021-03-26","nav":10.7005,"day_change_pct":0.0178},{"nav_date":"2021-03-25","nav":10.6986,"day_change_pct":0.0168},{"nav_date":"2021-03-24","nav":10.6968,"day_change_pct":0.043},{"nav_date":"2021-03-23","nav":10.6922,"day_change_pct":0.0178},{"nav_date":"2021-03-22","nav":10.6903,"day_change_pct":0.0253},{"nav_date":"2021-03-19","nav":10.6876,"day_change_pct":0.0215},{"nav_date":"2021-03-18","nav":10.6853,"day_change_pct":0.0047},{"nav_date":"2021-03-17","nav":10.6848,"day_change_pct":0.0066},{"nav_date":"2021-03-16","nav":10.6841,"day_change_pct":0.0103},{"nav_date":"2021-03-15","nav":10.683,"day_change_pct":0.0272},{"nav_date":"2021-03-12","nav":10.6801,"day_change_pct":0.014},{"nav_date":"2021-03-10","nav":10.6786,"day_change_pct":0.0225},{"nav_date":"2021-03-09","nav":10.6762,"day_change_pct":0.0141},{"nav_date":"2021-03-08","nav":10.6747,"day_change_pct":0.0272},{"nav_date":"2021-03-05","nav":10.6718,"day_change_pct":0.0075},{"nav_date":"2021-03-04","nav":10.671,"day_change_pct":0.0019},{"nav_date":"2021-03-03","nav":10.6708,"day_change_pct":0.0178},{"nav_date":"2021-03-02","nav":10.6689,"day_change_pct":0.0066},{"nav_date":"2021-03-01","nav":10.6682,"day_change_pct":0.0206},{"nav_date":"2021-02-26","nav":10.666,"day_change_pct":0.0113},{"nav_date":"2021-02-25","nav":10.6648,"day_change_pct":0.0019},{"nav_date":"2021-02-24","nav":10.6646,"day_change_pct":0.0234},{"nav_date":"2021-02-23","nav":10.6621,"day_change_pct":0.0084},{"nav_date":"2021-02-22","nav":10.6612,"day_change_pct":0.0469},{"nav_date":"2021-02-18","nav":10.6562,"day_change_pct":0.0422},{"nav_date":"2021-02-17","nav":10.6517,"day_change_pct":0.0094},{"nav_date":"2021-02-16","nav":10.6507,"day_change_pct":0.0225},{"nav_date":"2021-02-15","nav":10.6483,"day_change_pct":0.0291},{"nav_date":"2021-02-12","nav":10.6452,"day_change_pct":0.0366},{"nav_date":"2021-02-11","nav":10.6413,"day_change_pct":0.0169},{"nav_date":"2021-02-10","nav":10.6395,"day_change_pct":0.0094},{"nav_date":"2021-02-09","nav":10.6385,"day_change_pct":0.0085},{"nav_date":"2021-02-08","nav":10.6376,"day_change_pct":0.0423},{"nav_date":"2021-02-05","nav":10.6331,"day_change_pct":0.0066},{"nav_date":"2021-02-04","nav":10.6324,"day_change_pct":0.016},{"nav_date":"2021-02-03","nav":10.6307,"day_change_pct":-0.015},{"nav_date":"2021-02-02","nav":10.6323,"day_change_pct":0.0103},{"nav_date":"2021-02-01","nav":10.6312,"day_change_pct":0.032},{"nav_date":"2021-01-29","nav":10.6278,"day_change_pct":0.0019},{"nav_date":"2021-01-28","nav":10.6276,"day_change_pct":0.0179},{"nav_date":"2021-01-27","nav":10.6257,"day_change_pct":0.0028},{"nav_date":"2021-01-25","nav":10.6254,"day_change_pct":0.0217},{"nav_date":"2021-01-22","nav":10.6231,"day_change_pct":0.0047},{"nav_date":"2021-01-21","nav":10.6226,"day_change_pct":0.0094},{"nav_date":"2021-01-20","nav":10.6216,"day_change_pct":0.0207},{"nav_date":"2021-01-19","nav":10.6194,"day_change_pct":0.0075},{"nav_date":"2021-01-18","nav":10.6186,"day_change_pct":-0.0169},{"nav_date":"2021-01-15","nav":10.6204,"day_change_pct":0.0113},{"nav_date":"2021-01-14","nav":10.6192,"day_change_pct":-0.0339},{"nav_date":"2021-01-13","nav":10.6228,"day_change_pct":0.0094},{"nav_date":"2021-01-12","nav":10.6218,"day_change_pct":0.0009},{"nav_date":"2021-01-11","nav":10.6217,"day_change_pct":-0.0433},{"nav_date":"2021-01-08","nav":10.6263,"day_change_pct":0.0104},{"nav_date":"2021-01-07","nav":10.6252,"day_change_pct":0.0207},{"nav_date":"2021-01-06","nav":10.623,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":10.6224,"day_change_pct":0.0443},{"nav_date":"2021-01-04","nav":10.6177,"day_change_pct":0.0641},{"nav_date":"2021-01-01","nav":10.6109,"day_change_pct":0.0104},{"nav_date":"2020-12-31","nav":10.6098,"day_change_pct":0.0085},{"nav_date":"2020-12-30","nav":10.6089,"day_change_pct":0.0123},{"nav_date":"2020-12-29","nav":10.6076,"day_change_pct":0.0292},{"nav_date":"2020-12-28","nav":10.6045,"day_change_pct":0.0425},{"nav_date":"2020-12-24","nav":10.6,"day_change_pct":0.0038},{"nav_date":"2020-12-23","nav":10.5996,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":10.5985,"day_change_pct":0.016},{"nav_date":"2020-12-21","nav":10.5968,"day_change_pct":0.0264},{"nav_date":"2020-12-18","nav":10.594,"day_change_pct":0.0076},{"nav_date":"2020-12-17","nav":10.5932,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":10.5932,"day_change_pct":0.0009},{"nav_date":"2020-12-15","nav":10.5931,"day_change_pct":0.0028},{"nav_date":"2020-12-14","nav":10.5928,"day_change_pct":0.0416},{"nav_date":"2020-12-11","nav":10.5884,"day_change_pct":0.0104},{"nav_date":"2020-12-10","nav":10.5873,"day_change_pct":0.0123},{"nav_date":"2020-12-09","nav":10.586,"day_change_pct":0.017},{"nav_date":"2020-12-08","nav":10.5842,"day_change_pct":0.0161},{"nav_date":"2020-12-07","nav":10.5825,"day_change_pct":0.0406},{"nav_date":"2020-12-04","nav":10.5782,"day_change_pct":0.0019},{"nav_date":"2020-12-03","nav":10.578,"day_change_pct":-0.0028},{"nav_date":"2020-12-02","nav":10.5783,"day_change_pct":0.0085},{"nav_date":"2020-12-01","nav":10.5774,"day_change_pct":0.0312},{"nav_date":"2020-11-27","nav":10.5741,"day_change_pct":0.0085},{"nav_date":"2020-11-26","nav":10.5732,"day_change_pct":0.0104},{"nav_date":"2020-11-25","nav":10.5721,"day_change_pct":0.0104},{"nav_date":"2020-11-24","nav":10.571,"day_change_pct":0.0104},{"nav_date":"2020-11-23","nav":10.5699,"day_change_pct":0.036},{"nav_date":"2020-11-20","nav":10.5661,"day_change_pct":0.0293},{"nav_date":"2020-11-19","nav":10.563,"day_change_pct":0.0559},{"nav_date":"2020-11-18","nav":10.5571,"day_change_pct":0.0265},{"nav_date":"2020-11-17","nav":10.5543,"day_change_pct":0.0436},{"nav_date":"2020-11-13","nav":10.5497,"day_change_pct":0.0133},{"nav_date":"2020-11-12","nav":10.5483,"day_change_pct":0.0066},{"nav_date":"2020-11-11","nav":10.5476,"day_change_pct":0.019},{"nav_date":"2020-11-10","nav":10.5456,"day_change_pct":0.0123},{"nav_date":"2020-11-09","nav":10.5443,"day_change_pct":0.0332},{"nav_date":"2020-11-06","nav":10.5408,"day_change_pct":0.0152},{"nav_date":"2020-11-05","nav":10.5392,"day_change_pct":0.018},{"nav_date":"2020-11-04","nav":10.5373,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":10.5373,"day_change_pct":0.0152},{"nav_date":"2020-11-02","nav":10.5357,"day_change_pct":0.0503},{"nav_date":"2020-10-29","nav":10.5304,"day_change_pct":0.018},{"nav_date":"2020-10-28","nav":10.5285,"day_change_pct":0.0009},{"nav_date":"2020-10-27","nav":10.5284,"day_change_pct":0.0019},{"nav_date":"2020-10-26","nav":10.5282,"day_change_pct":0.0713},{"nav_date":"2020-10-23","nav":10.5207,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":10.5201,"day_change_pct":0.0143},{"nav_date":"2020-10-21","nav":10.5186,"day_change_pct":0.0171},{"nav_date":"2020-10-20","nav":10.5168,"day_change_pct":0.04},{"nav_date":"2020-10-19","nav":10.5126,"day_change_pct":0.0219},{"nav_date":"2020-10-16","nav":10.5103,"day_change_pct":0.0276},{"nav_date":"2020-10-15","nav":10.5074,"day_change_pct":0.0286},{"nav_date":"2020-10-14","nav":10.5044,"day_change_pct":0.0867},{"nav_date":"2020-10-13","nav":10.4953,"day_change_pct":0.0305},{"nav_date":"2020-10-12","nav":10.4921,"day_change_pct":0.0515},{"nav_date":"2020-10-09","nav":10.4867,"day_change_pct":0.0869},{"nav_date":"2020-10-08","nav":10.4776,"day_change_pct":0.0172},{"nav_date":"2020-10-07","nav":10.4758,"day_change_pct":0.0439},{"nav_date":"2020-10-06","nav":10.4712,"day_change_pct":0.0363},{"nav_date":"2020-10-05","nav":10.4674,"day_change_pct":0.0487},{"nav_date":"2020-10-01","nav":10.4623,"day_change_pct":0.0143},{"nav_date":"2020-09-30","nav":10.4608,"day_change_pct":0.0115},{"nav_date":"2020-09-29","nav":10.4596,"day_change_pct":0.0153},{"nav_date":"2020-09-28","nav":10.458,"day_change_pct":0.0316},{"nav_date":"2020-09-25","nav":10.4547,"day_change_pct":0.0077},{"nav_date":"2020-09-24","nav":10.4539,"day_change_pct":0.0124},{"nav_date":"2020-09-23","nav":10.4526,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":10.4514,"day_change_pct":0.0086},{"nav_date":"2020-09-21","nav":10.4505,"day_change_pct":-7.8504},{"nav_date":"2020-09-18","nav":11.3408,"day_change_pct":0.0176},{"nav_date":"2020-09-17","nav":11.3388,"day_change_pct":0.0291}],"total":723,"page":1,"page_size":250}