{"fund_details":{"scheme_code":144962,"scheme_name":"Franklin India Fixed Maturity Plans-Series 4 - Plan E 1098 days -QTR - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01QA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-09-28","nav":10.1064,"day_change_pct":0.0079},{"nav_date":"2021-09-27","nav":10.1056,"day_change_pct":0.0257},{"nav_date":"2021-09-24","nav":10.103,"day_change_pct":0.0089},{"nav_date":"2021-09-23","nav":10.1021,"day_change_pct":0.0089},{"nav_date":"2021-09-22","nav":10.1012,"day_change_pct":0.0089},{"nav_date":"2021-09-21","nav":10.1003,"day_change_pct":0.0079},{"nav_date":"2021-09-20","nav":10.0995,"day_change_pct":0.0258},{"nav_date":"2021-09-17","nav":10.0969,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":10.096,"day_change_pct":0.0089},{"nav_date":"2021-09-15","nav":10.0951,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":10.0943,"day_change_pct":0.0089},{"nav_date":"2021-09-13","nav":10.0934,"day_change_pct":0.0327},{"nav_date":"2021-09-09","nav":10.0901,"day_change_pct":0.0089},{"nav_date":"2021-09-08","nav":10.0892,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":10.0884,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":10.0876,"day_change_pct":-1.5863},{"nav_date":"2021-09-03","nav":10.2502,"day_change_pct":0.0078},{"nav_date":"2021-09-02","nav":10.2494,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":10.2485,"day_change_pct":0.0078},{"nav_date":"2021-08-31","nav":10.2477,"day_change_pct":0.0078},{"nav_date":"2021-08-30","nav":10.2469,"day_change_pct":0.0254},{"nav_date":"2021-08-27","nav":10.2443,"day_change_pct":0.0088},{"nav_date":"2021-08-26","nav":10.2434,"day_change_pct":0.0088},{"nav_date":"2021-08-25","nav":10.2425,"day_change_pct":0.0078},{"nav_date":"2021-08-24","nav":10.2417,"day_change_pct":0.0088},{"nav_date":"2021-08-23","nav":10.2408,"day_change_pct":0.0254},{"nav_date":"2021-08-20","nav":10.2382,"day_change_pct":0.0166},{"nav_date":"2021-08-18","nav":10.2365,"day_change_pct":0.0088},{"nav_date":"2021-08-17","nav":10.2356,"day_change_pct":0.0323},{"nav_date":"2021-08-13","nav":10.2323,"day_change_pct":0.0127},{"nav_date":"2021-08-12","nav":10.231,"day_change_pct":0.0108},{"nav_date":"2021-08-11","nav":10.2299,"day_change_pct":0.0088},{"nav_date":"2021-08-10","nav":10.229,"day_change_pct":0.0098},{"nav_date":"2021-08-09","nav":10.228,"day_change_pct":0.0274},{"nav_date":"2021-08-06","nav":10.2252,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":10.2243,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":10.2234,"day_change_pct":0.0078},{"nav_date":"2021-08-03","nav":10.2226,"day_change_pct":0.0098},{"nav_date":"2021-08-02","nav":10.2216,"day_change_pct":0.0274},{"nav_date":"2021-07-30","nav":10.2188,"day_change_pct":0.0078},{"nav_date":"2021-07-29","nav":10.218,"day_change_pct":0.0098},{"nav_date":"2021-07-28","nav":10.217,"day_change_pct":0.0098},{"nav_date":"2021-07-27","nav":10.216,"day_change_pct":0.0098},{"nav_date":"2021-07-26","nav":10.215,"day_change_pct":0.0274},{"nav_date":"2021-07-23","nav":10.2122,"day_change_pct":0.0098},{"nav_date":"2021-07-22","nav":10.2112,"day_change_pct":0.0196},{"nav_date":"2021-07-20","nav":10.2092,"day_change_pct":0.0098},{"nav_date":"2021-07-19","nav":10.2082,"day_change_pct":0.0284},{"nav_date":"2021-07-16","nav":10.2053,"day_change_pct":0.0088},{"nav_date":"2021-07-15","nav":10.2044,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":10.2035,"day_change_pct":0.0098},{"nav_date":"2021-07-13","nav":10.2025,"day_change_pct":0.0108},{"nav_date":"2021-07-12","nav":10.2014,"day_change_pct":0.0284},{"nav_date":"2021-07-09","nav":10.1985,"day_change_pct":0.0069},{"nav_date":"2021-07-08","nav":10.1978,"day_change_pct":0.0088},{"nav_date":"2021-07-07","nav":10.1969,"day_change_pct":0.0118},{"nav_date":"2021-07-06","nav":10.1957,"day_change_pct":0.0078},{"nav_date":"2021-07-05","nav":10.1949,"day_change_pct":0.0255},{"nav_date":"2021-07-02","nav":10.1923,"day_change_pct":0.0059},{"nav_date":"2021-07-01","nav":10.1917,"day_change_pct":0.0137},{"nav_date":"2021-06-30","nav":10.1903,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":10.1894,"day_change_pct":0.0108},{"nav_date":"2021-06-28","nav":10.1883,"day_change_pct":0.0334},{"nav_date":"2021-06-25","nav":10.1849,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":10.184,"day_change_pct":0.0118},{"nav_date":"2021-06-23","nav":10.1828,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":10.182,"day_change_pct":0.0108},{"nav_date":"2021-06-21","nav":10.1809,"day_change_pct":0.0364},{"nav_date":"2021-06-18","nav":10.1772,"day_change_pct":0.0147},{"nav_date":"2021-06-17","nav":10.1757,"day_change_pct":0.002},{"nav_date":"2021-06-16","nav":10.1755,"day_change_pct":0.0039},{"nav_date":"2021-06-15","nav":10.1751,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":10.1742,"day_change_pct":0.0285},{"nav_date":"2021-06-11","nav":10.1713,"day_change_pct":0.0098},{"nav_date":"2021-06-10","nav":10.1703,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":10.1695,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":10.1686,"day_change_pct":0.0098},{"nav_date":"2021-06-07","nav":10.1676,"day_change_pct":-1.6616},{"nav_date":"2021-06-04","nav":10.3394,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":10.3384,"day_change_pct":0.0097},{"nav_date":"2021-06-02","nav":10.3374,"day_change_pct":0.0097},{"nav_date":"2021-06-01","nav":10.3364,"day_change_pct":0.0135},{"nav_date":"2021-05-31","nav":10.335,"day_change_pct":0.0261},{"nav_date":"2021-05-28","nav":10.3323,"day_change_pct":0.0116},{"nav_date":"2021-05-27","nav":10.3311,"day_change_pct":0.0184},{"nav_date":"2021-05-25","nav":10.3292,"day_change_pct":0.0126},{"nav_date":"2021-05-24","nav":10.3279,"day_change_pct":0.0261},{"nav_date":"2021-05-21","nav":10.3252,"day_change_pct":0.0048},{"nav_date":"2021-05-20","nav":10.3247,"day_change_pct":0.0107},{"nav_date":"2021-05-19","nav":10.3236,"day_change_pct":0.0107},{"nav_date":"2021-05-18","nav":10.3225,"day_change_pct":0.0107},{"nav_date":"2021-05-17","nav":10.3214,"day_change_pct":0.031},{"nav_date":"2021-05-14","nav":10.3182,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":10.3164,"day_change_pct":0.0097},{"nav_date":"2021-05-11","nav":10.3154,"day_change_pct":0.0116},{"nav_date":"2021-05-10","nav":10.3142,"day_change_pct":0.0233},{"nav_date":"2021-05-07","nav":10.3118,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":10.3109,"day_change_pct":0.0097},{"nav_date":"2021-05-05","nav":10.3099,"day_change_pct":0.0039},{"nav_date":"2021-05-04","nav":10.3095,"day_change_pct":0.0097},{"nav_date":"2021-05-03","nav":10.3085,"day_change_pct":0.0301},{"nav_date":"2021-04-30","nav":10.3054,"day_change_pct":0.0116},{"nav_date":"2021-04-29","nav":10.3042,"day_change_pct":0.0165},{"nav_date":"2021-04-28","nav":10.3025,"day_change_pct":0.0116},{"nav_date":"2021-04-27","nav":10.3013,"day_change_pct":0.0146},{"nav_date":"2021-04-26","nav":10.2998,"day_change_pct":0.0291},{"nav_date":"2021-04-23","nav":10.2968,"day_change_pct":0.0117},{"nav_date":"2021-04-22","nav":10.2956,"day_change_pct":0.0282},{"nav_date":"2021-04-20","nav":10.2927,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":10.2918,"day_change_pct":0.0321},{"nav_date":"2021-04-16","nav":10.2885,"day_change_pct":0.0194},{"nav_date":"2021-04-15","nav":10.2865,"day_change_pct":0.036},{"nav_date":"2021-04-12","nav":10.2828,"day_change_pct":0.0321},{"nav_date":"2021-04-09","nav":10.2795,"day_change_pct":-0.0097},{"nav_date":"2021-04-08","nav":10.2805,"day_change_pct":0.0097},{"nav_date":"2021-04-07","nav":10.2795,"day_change_pct":0.0039},{"nav_date":"2021-04-06","nav":10.2791,"day_change_pct":0.0204},{"nav_date":"2021-04-05","nav":10.277,"day_change_pct":0.0506},{"nav_date":"2021-03-31","nav":10.2718,"day_change_pct":0.0253},{"nav_date":"2021-03-30","nav":10.2692,"day_change_pct":0.0497},{"nav_date":"2021-03-26","nav":10.2641,"day_change_pct":0.0185},{"nav_date":"2021-03-25","nav":10.2622,"day_change_pct":0.0156},{"nav_date":"2021-03-24","nav":10.2606,"day_change_pct":0.0429},{"nav_date":"2021-03-23","nav":10.2562,"day_change_pct":0.0185},{"nav_date":"2021-03-22","nav":10.2543,"day_change_pct":-1.9825},{"nav_date":"2021-03-19","nav":10.4617,"day_change_pct":0.021},{"nav_date":"2021-03-18","nav":10.4595,"day_change_pct":0.0057},{"nav_date":"2021-03-17","nav":10.4589,"day_change_pct":0.0067},{"nav_date":"2021-03-16","nav":10.4582,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":10.4572,"day_change_pct":0.0268},{"nav_date":"2021-03-12","nav":10.4544,"day_change_pct":0.0153},{"nav_date":"2021-03-10","nav":10.4528,"day_change_pct":0.0211},{"nav_date":"2021-03-09","nav":10.4506,"day_change_pct":0.0153},{"nav_date":"2021-03-08","nav":10.449,"day_change_pct":0.0268},{"nav_date":"2021-03-05","nav":10.4462,"day_change_pct":0.0067},{"nav_date":"2021-03-04","nav":10.4455,"day_change_pct":0.0029},{"nav_date":"2021-03-03","nav":10.4452,"day_change_pct":0.0172},{"nav_date":"2021-03-02","nav":10.4434,"day_change_pct":0.0077},{"nav_date":"2021-03-01","nav":10.4426,"day_change_pct":0.0201},{"nav_date":"2021-02-26","nav":10.4405,"day_change_pct":0.0105},{"nav_date":"2021-02-25","nav":10.4394,"day_change_pct":0.0019},{"nav_date":"2021-02-24","nav":10.4392,"day_change_pct":0.024},{"nav_date":"2021-02-23","nav":10.4367,"day_change_pct":0.0086},{"nav_date":"2021-02-22","nav":10.4358,"day_change_pct":0.046},{"nav_date":"2021-02-18","nav":10.431,"day_change_pct":0.0432},{"nav_date":"2021-02-17","nav":10.4265,"day_change_pct":0.0096},{"nav_date":"2021-02-16","nav":10.4255,"day_change_pct":0.0221},{"nav_date":"2021-02-15","nav":10.4232,"day_change_pct":0.0288},{"nav_date":"2021-02-12","nav":10.4202,"day_change_pct":0.0374},{"nav_date":"2021-02-11","nav":10.4163,"day_change_pct":0.0163},{"nav_date":"2021-02-10","nav":10.4146,"day_change_pct":0.0086},{"nav_date":"2021-02-09","nav":10.4137,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":10.4127,"day_change_pct":0.0413},{"nav_date":"2021-02-05","nav":10.4084,"day_change_pct":0.0067},{"nav_date":"2021-02-04","nav":10.4077,"day_change_pct":0.0163},{"nav_date":"2021-02-03","nav":10.406,"day_change_pct":-0.0144},{"nav_date":"2021-02-02","nav":10.4075,"day_change_pct":0.0106},{"nav_date":"2021-02-01","nav":10.4064,"day_change_pct":0.0317},{"nav_date":"2021-01-29","nav":10.4031,"day_change_pct":0.001},{"nav_date":"2021-01-28","nav":10.403,"day_change_pct":0.0183},{"nav_date":"2021-01-27","nav":10.4011,"day_change_pct":0.0029},{"nav_date":"2021-01-25","nav":10.4008,"day_change_pct":0.0212},{"nav_date":"2021-01-22","nav":10.3986,"day_change_pct":0.0058},{"nav_date":"2021-01-21","nav":10.398,"day_change_pct":0.0087},{"nav_date":"2021-01-20","nav":10.3971,"day_change_pct":0.0212},{"nav_date":"2021-01-19","nav":10.3949,"day_change_pct":0.0067},{"nav_date":"2021-01-18","nav":10.3942,"day_change_pct":-0.0164},{"nav_date":"2021-01-15","nav":10.3959,"day_change_pct":0.0115},{"nav_date":"2021-01-14","nav":10.3947,"day_change_pct":-0.0346},{"nav_date":"2021-01-13","nav":10.3983,"day_change_pct":0.0096},{"nav_date":"2021-01-12","nav":10.3973,"day_change_pct":0.0019},{"nav_date":"2021-01-11","nav":10.3971,"day_change_pct":-0.0442},{"nav_date":"2021-01-08","nav":10.4017,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":10.4007,"day_change_pct":0.0212},{"nav_date":"2021-01-06","nav":10.3985,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":10.3979,"day_change_pct":0.0452},{"nav_date":"2021-01-04","nav":10.3932,"day_change_pct":0.0635},{"nav_date":"2021-01-01","nav":10.3866,"day_change_pct":0.0106},{"nav_date":"2020-12-31","nav":10.3855,"day_change_pct":0.0077},{"nav_date":"2020-12-30","nav":10.3847,"day_change_pct":0.0125},{"nav_date":"2020-12-29","nav":10.3834,"day_change_pct":0.0299},{"nav_date":"2020-12-28","nav":10.3803,"day_change_pct":0.0414},{"nav_date":"2020-12-24","nav":10.376,"day_change_pct":0.0048},{"nav_date":"2020-12-23","nav":10.3755,"day_change_pct":0.0096},{"nav_date":"2020-12-22","nav":10.3745,"day_change_pct":0.0164},{"nav_date":"2020-12-21","nav":10.3728,"day_change_pct":-2.0047},{"nav_date":"2020-12-18","nav":10.585,"day_change_pct":0.0076},{"nav_date":"2020-12-17","nav":10.5842,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":10.5842,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":10.5842,"day_change_pct":0.0038},{"nav_date":"2020-12-14","nav":10.5838,"day_change_pct":0.0416},{"nav_date":"2020-12-11","nav":10.5794,"day_change_pct":0.0095},{"nav_date":"2020-12-10","nav":10.5784,"day_change_pct":0.0132},{"nav_date":"2020-12-09","nav":10.577,"day_change_pct":0.017},{"nav_date":"2020-12-08","nav":10.5752,"day_change_pct":0.0161},{"nav_date":"2020-12-07","nav":10.5735,"day_change_pct":0.0407},{"nav_date":"2020-12-04","nav":10.5692,"day_change_pct":0.0019},{"nav_date":"2020-12-03","nav":10.569,"day_change_pct":-0.0038},{"nav_date":"2020-12-02","nav":10.5694,"day_change_pct":0.0085},{"nav_date":"2020-12-01","nav":10.5685,"day_change_pct":0.0312},{"nav_date":"2020-11-27","nav":10.5652,"day_change_pct":0.0085},{"nav_date":"2020-11-26","nav":10.5643,"day_change_pct":0.0114},{"nav_date":"2020-11-25","nav":10.5631,"day_change_pct":0.0104},{"nav_date":"2020-11-24","nav":10.562,"day_change_pct":0.0104},{"nav_date":"2020-11-23","nav":10.5609,"day_change_pct":0.035},{"nav_date":"2020-11-20","nav":10.5572,"day_change_pct":0.0303},{"nav_date":"2020-11-19","nav":10.554,"day_change_pct":0.055},{"nav_date":"2020-11-18","nav":10.5482,"day_change_pct":0.0266},{"nav_date":"2020-11-17","nav":10.5454,"day_change_pct":0.0436},{"nav_date":"2020-11-13","nav":10.5408,"day_change_pct":0.0133},{"nav_date":"2020-11-12","nav":10.5394,"day_change_pct":0.0066},{"nav_date":"2020-11-11","nav":10.5387,"day_change_pct":0.0199},{"nav_date":"2020-11-10","nav":10.5366,"day_change_pct":0.0114},{"nav_date":"2020-11-09","nav":10.5354,"day_change_pct":0.0342},{"nav_date":"2020-11-06","nav":10.5318,"day_change_pct":0.0142},{"nav_date":"2020-11-05","nav":10.5303,"day_change_pct":0.018},{"nav_date":"2020-11-04","nav":10.5284,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":10.5284,"day_change_pct":0.0152},{"nav_date":"2020-11-02","nav":10.5268,"day_change_pct":0.0504},{"nav_date":"2020-10-29","nav":10.5215,"day_change_pct":0.0181},{"nav_date":"2020-10-28","nav":10.5196,"day_change_pct":0.001},{"nav_date":"2020-10-27","nav":10.5195,"day_change_pct":0.0019},{"nav_date":"2020-10-26","nav":10.5193,"day_change_pct":0.0713},{"nav_date":"2020-10-23","nav":10.5118,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":10.5112,"day_change_pct":0.0143},{"nav_date":"2020-10-21","nav":10.5097,"day_change_pct":0.0171},{"nav_date":"2020-10-20","nav":10.5079,"day_change_pct":0.04},{"nav_date":"2020-10-19","nav":10.5037,"day_change_pct":0.0219},{"nav_date":"2020-10-16","nav":10.5014,"day_change_pct":0.0276},{"nav_date":"2020-10-15","nav":10.4985,"day_change_pct":0.0276},{"nav_date":"2020-10-14","nav":10.4956,"day_change_pct":0.0877},{"nav_date":"2020-10-13","nav":10.4864,"day_change_pct":0.0305},{"nav_date":"2020-10-12","nav":10.4832,"day_change_pct":0.0515},{"nav_date":"2020-10-09","nav":10.4778,"day_change_pct":0.086},{"nav_date":"2020-10-08","nav":10.4688,"day_change_pct":0.0172},{"nav_date":"2020-10-07","nav":10.467,"day_change_pct":0.044},{"nav_date":"2020-10-06","nav":10.4624,"day_change_pct":0.0373},{"nav_date":"2020-10-05","nav":10.4585,"day_change_pct":0.0488},{"nav_date":"2020-10-01","nav":10.4534,"day_change_pct":0.0134},{"nav_date":"2020-09-30","nav":10.452,"day_change_pct":0.0124},{"nav_date":"2020-09-29","nav":10.4507,"day_change_pct":0.0144},{"nav_date":"2020-09-28","nav":10.4492,"day_change_pct":0.0325},{"nav_date":"2020-09-25","nav":10.4458,"day_change_pct":0.0067},{"nav_date":"2020-09-24","nav":10.4451,"day_change_pct":0.0134},{"nav_date":"2020-09-23","nav":10.4437,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":10.4425,"day_change_pct":0.0086},{"nav_date":"2020-09-21","nav":10.4416,"day_change_pct":-1.7936},{"nav_date":"2020-09-18","nav":10.6323,"day_change_pct":0.0179},{"nav_date":"2020-09-17","nav":10.6304,"day_change_pct":0.0292}],"total":723,"page":1,"page_size":250}