{"fund_details":{"scheme_code":144961,"scheme_name":"Franklin India Fixed Maturity Plans-Series 4 - Plan E 1098 days - QTR Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01QD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-09-28","nav":10.1098,"day_change_pct":0.0079},{"nav_date":"2021-09-27","nav":10.109,"day_change_pct":0.0267},{"nav_date":"2021-09-24","nav":10.1063,"day_change_pct":0.0079},{"nav_date":"2021-09-23","nav":10.1055,"day_change_pct":0.0089},{"nav_date":"2021-09-22","nav":10.1046,"day_change_pct":0.0089},{"nav_date":"2021-09-21","nav":10.1037,"day_change_pct":0.0079},{"nav_date":"2021-09-20","nav":10.1029,"day_change_pct":0.0267},{"nav_date":"2021-09-17","nav":10.1002,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":10.0994,"day_change_pct":0.0089},{"nav_date":"2021-09-15","nav":10.0985,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":10.0977,"day_change_pct":0.0089},{"nav_date":"2021-09-13","nav":10.0968,"day_change_pct":0.0327},{"nav_date":"2021-09-09","nav":10.0935,"day_change_pct":0.0089},{"nav_date":"2021-09-08","nav":10.0926,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":10.0918,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":10.091,"day_change_pct":-2.7242},{"nav_date":"2021-09-03","nav":10.3736,"day_change_pct":0.0087},{"nav_date":"2021-09-02","nav":10.3727,"day_change_pct":0.0077},{"nav_date":"2021-09-01","nav":10.3719,"day_change_pct":0.0077},{"nav_date":"2021-08-31","nav":10.3711,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":10.3702,"day_change_pct":0.0251},{"nav_date":"2021-08-27","nav":10.3676,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":10.3667,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":10.3658,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":10.3649,"day_change_pct":0.0077},{"nav_date":"2021-08-23","nav":10.3641,"day_change_pct":0.0261},{"nav_date":"2021-08-20","nav":10.3614,"day_change_pct":0.0164},{"nav_date":"2021-08-18","nav":10.3597,"day_change_pct":0.0097},{"nav_date":"2021-08-17","nav":10.3587,"day_change_pct":0.0319},{"nav_date":"2021-08-13","nav":10.3554,"day_change_pct":0.0116},{"nav_date":"2021-08-12","nav":10.3542,"day_change_pct":0.0116},{"nav_date":"2021-08-11","nav":10.353,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":10.3521,"day_change_pct":0.0097},{"nav_date":"2021-08-09","nav":10.3511,"day_change_pct":0.0271},{"nav_date":"2021-08-06","nav":10.3483,"day_change_pct":0.0097},{"nav_date":"2021-08-05","nav":10.3473,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":10.3464,"day_change_pct":0.0077},{"nav_date":"2021-08-03","nav":10.3456,"day_change_pct":0.0097},{"nav_date":"2021-08-02","nav":10.3446,"day_change_pct":0.0271},{"nav_date":"2021-07-30","nav":10.3418,"day_change_pct":0.0077},{"nav_date":"2021-07-29","nav":10.341,"day_change_pct":0.0097},{"nav_date":"2021-07-28","nav":10.34,"day_change_pct":0.0106},{"nav_date":"2021-07-27","nav":10.3389,"day_change_pct":0.0097},{"nav_date":"2021-07-26","nav":10.3379,"day_change_pct":0.0271},{"nav_date":"2021-07-23","nav":10.3351,"day_change_pct":0.0106},{"nav_date":"2021-07-22","nav":10.334,"day_change_pct":0.0194},{"nav_date":"2021-07-20","nav":10.332,"day_change_pct":0.0097},{"nav_date":"2021-07-19","nav":10.331,"day_change_pct":0.0271},{"nav_date":"2021-07-16","nav":10.3282,"day_change_pct":0.0097},{"nav_date":"2021-07-15","nav":10.3272,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":10.3263,"day_change_pct":0.0097},{"nav_date":"2021-07-13","nav":10.3253,"day_change_pct":0.0107},{"nav_date":"2021-07-12","nav":10.3242,"day_change_pct":0.0281},{"nav_date":"2021-07-09","nav":10.3213,"day_change_pct":0.0078},{"nav_date":"2021-07-08","nav":10.3205,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":10.3196,"day_change_pct":0.0116},{"nav_date":"2021-07-06","nav":10.3184,"day_change_pct":0.0078},{"nav_date":"2021-07-05","nav":10.3176,"day_change_pct":0.0252},{"nav_date":"2021-07-02","nav":10.315,"day_change_pct":0.0058},{"nav_date":"2021-07-01","nav":10.3144,"day_change_pct":0.0145},{"nav_date":"2021-06-30","nav":10.3129,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":10.312,"day_change_pct":0.0107},{"nav_date":"2021-06-28","nav":10.3109,"day_change_pct":0.033},{"nav_date":"2021-06-25","nav":10.3075,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":10.3066,"day_change_pct":0.0116},{"nav_date":"2021-06-23","nav":10.3054,"day_change_pct":0.0078},{"nav_date":"2021-06-22","nav":10.3046,"day_change_pct":0.0116},{"nav_date":"2021-06-21","nav":10.3034,"day_change_pct":0.0359},{"nav_date":"2021-06-18","nav":10.2997,"day_change_pct":0.0146},{"nav_date":"2021-06-17","nav":10.2982,"day_change_pct":0.0019},{"nav_date":"2021-06-16","nav":10.298,"day_change_pct":0.0039},{"nav_date":"2021-06-15","nav":10.2976,"day_change_pct":0.0097},{"nav_date":"2021-06-14","nav":10.2966,"day_change_pct":0.0282},{"nav_date":"2021-06-11","nav":10.2937,"day_change_pct":0.0097},{"nav_date":"2021-06-10","nav":10.2927,"day_change_pct":0.0068},{"nav_date":"2021-06-09","nav":10.292,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":10.2911,"day_change_pct":0.0107},{"nav_date":"2021-06-07","nav":10.29,"day_change_pct":-1.6422},{"nav_date":"2021-06-04","nav":10.4618,"day_change_pct":0.0105},{"nav_date":"2021-06-03","nav":10.4607,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":10.4597,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":10.4587,"day_change_pct":0.0124},{"nav_date":"2021-05-31","nav":10.4574,"day_change_pct":0.0268},{"nav_date":"2021-05-28","nav":10.4546,"day_change_pct":0.0124},{"nav_date":"2021-05-27","nav":10.4533,"day_change_pct":0.0172},{"nav_date":"2021-05-25","nav":10.4515,"day_change_pct":0.0134},{"nav_date":"2021-05-24","nav":10.4501,"day_change_pct":0.0258},{"nav_date":"2021-05-21","nav":10.4474,"day_change_pct":0.0048},{"nav_date":"2021-05-20","nav":10.4469,"day_change_pct":0.0105},{"nav_date":"2021-05-19","nav":10.4458,"day_change_pct":0.0105},{"nav_date":"2021-05-18","nav":10.4447,"day_change_pct":0.0115},{"nav_date":"2021-05-17","nav":10.4435,"day_change_pct":0.0307},{"nav_date":"2021-05-14","nav":10.4403,"day_change_pct":0.0172},{"nav_date":"2021-05-12","nav":10.4385,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":10.4375,"day_change_pct":0.0115},{"nav_date":"2021-05-10","nav":10.4363,"day_change_pct":0.023},{"nav_date":"2021-05-07","nav":10.4339,"day_change_pct":0.0086},{"nav_date":"2021-05-06","nav":10.433,"day_change_pct":0.0105},{"nav_date":"2021-05-05","nav":10.4319,"day_change_pct":0.0038},{"nav_date":"2021-05-04","nav":10.4315,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":10.4305,"day_change_pct":0.0307},{"nav_date":"2021-04-30","nav":10.4273,"day_change_pct":0.0106},{"nav_date":"2021-04-29","nav":10.4262,"day_change_pct":0.0163},{"nav_date":"2021-04-28","nav":10.4245,"day_change_pct":0.0125},{"nav_date":"2021-04-27","nav":10.4232,"day_change_pct":0.0144},{"nav_date":"2021-04-26","nav":10.4217,"day_change_pct":0.0288},{"nav_date":"2021-04-23","nav":10.4187,"day_change_pct":0.0125},{"nav_date":"2021-04-22","nav":10.4174,"day_change_pct":0.0278},{"nav_date":"2021-04-20","nav":10.4145,"day_change_pct":0.0086},{"nav_date":"2021-04-19","nav":10.4136,"day_change_pct":0.0317},{"nav_date":"2021-04-16","nav":10.4103,"day_change_pct":0.0202},{"nav_date":"2021-04-15","nav":10.4082,"day_change_pct":0.0356},{"nav_date":"2021-04-12","nav":10.4045,"day_change_pct":0.0317},{"nav_date":"2021-04-09","nav":10.4012,"day_change_pct":-0.0096},{"nav_date":"2021-04-08","nav":10.4022,"day_change_pct":0.0096},{"nav_date":"2021-04-07","nav":10.4012,"day_change_pct":0.0038},{"nav_date":"2021-04-06","nav":10.4008,"day_change_pct":0.0212},{"nav_date":"2021-04-05","nav":10.3986,"day_change_pct":0.05},{"nav_date":"2021-03-31","nav":10.3934,"day_change_pct":0.026},{"nav_date":"2021-03-30","nav":10.3907,"day_change_pct":0.0491},{"nav_date":"2021-03-26","nav":10.3856,"day_change_pct":0.0183},{"nav_date":"2021-03-25","nav":10.3837,"day_change_pct":0.0164},{"nav_date":"2021-03-24","nav":10.382,"day_change_pct":0.0424},{"nav_date":"2021-03-23","nav":10.3776,"day_change_pct":0.0183},{"nav_date":"2021-03-22","nav":10.3757,"day_change_pct":-1.9588},{"nav_date":"2021-03-19","nav":10.583,"day_change_pct":0.0208},{"nav_date":"2021-03-18","nav":10.5808,"day_change_pct":0.0057},{"nav_date":"2021-03-17","nav":10.5802,"day_change_pct":0.0066},{"nav_date":"2021-03-16","nav":10.5795,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":10.5785,"day_change_pct":0.0274},{"nav_date":"2021-03-12","nav":10.5756,"day_change_pct":0.0142},{"nav_date":"2021-03-10","nav":10.5741,"day_change_pct":0.0218},{"nav_date":"2021-03-09","nav":10.5718,"day_change_pct":0.0151},{"nav_date":"2021-03-08","nav":10.5702,"day_change_pct":0.0265},{"nav_date":"2021-03-05","nav":10.5674,"day_change_pct":0.0076},{"nav_date":"2021-03-04","nav":10.5666,"day_change_pct":0.0019},{"nav_date":"2021-03-03","nav":10.5664,"day_change_pct":0.018},{"nav_date":"2021-03-02","nav":10.5645,"day_change_pct":0.0066},{"nav_date":"2021-03-01","nav":10.5638,"day_change_pct":0.0208},{"nav_date":"2021-02-26","nav":10.5616,"day_change_pct":0.0104},{"nav_date":"2021-02-25","nav":10.5605,"day_change_pct":0.0019},{"nav_date":"2021-02-24","nav":10.5603,"day_change_pct":0.0246},{"nav_date":"2021-02-23","nav":10.5577,"day_change_pct":0.0085},{"nav_date":"2021-02-22","nav":10.5568,"day_change_pct":0.0455},{"nav_date":"2021-02-18","nav":10.552,"day_change_pct":0.0427},{"nav_date":"2021-02-17","nav":10.5475,"day_change_pct":0.0104},{"nav_date":"2021-02-16","nav":10.5464,"day_change_pct":0.0218},{"nav_date":"2021-02-15","nav":10.5441,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":10.541,"day_change_pct":0.037},{"nav_date":"2021-02-11","nav":10.5371,"day_change_pct":0.0161},{"nav_date":"2021-02-10","nav":10.5354,"day_change_pct":0.0085},{"nav_date":"2021-02-09","nav":10.5345,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":10.5335,"day_change_pct":0.0418},{"nav_date":"2021-02-05","nav":10.5291,"day_change_pct":0.0066},{"nav_date":"2021-02-04","nav":10.5284,"day_change_pct":0.0161},{"nav_date":"2021-02-03","nav":10.5267,"day_change_pct":-0.0152},{"nav_date":"2021-02-02","nav":10.5283,"day_change_pct":0.0114},{"nav_date":"2021-02-01","nav":10.5271,"day_change_pct":0.0314},{"nav_date":"2021-01-29","nav":10.5238,"day_change_pct":0.0019},{"nav_date":"2021-01-28","nav":10.5236,"day_change_pct":0.0181},{"nav_date":"2021-01-27","nav":10.5217,"day_change_pct":0.0019},{"nav_date":"2021-01-25","nav":10.5215,"day_change_pct":0.0219},{"nav_date":"2021-01-22","nav":10.5192,"day_change_pct":0.0057},{"nav_date":"2021-01-21","nav":10.5186,"day_change_pct":0.0086},{"nav_date":"2021-01-20","nav":10.5177,"day_change_pct":0.0209},{"nav_date":"2021-01-19","nav":10.5155,"day_change_pct":0.0076},{"nav_date":"2021-01-18","nav":10.5147,"day_change_pct":-0.0171},{"nav_date":"2021-01-15","nav":10.5165,"day_change_pct":0.0114},{"nav_date":"2021-01-14","nav":10.5153,"day_change_pct":-0.0342},{"nav_date":"2021-01-13","nav":10.5189,"day_change_pct":0.0095},{"nav_date":"2021-01-12","nav":10.5179,"day_change_pct":0.0019},{"nav_date":"2021-01-11","nav":10.5177,"day_change_pct":-0.0437},{"nav_date":"2021-01-08","nav":10.5223,"day_change_pct":0.0095},{"nav_date":"2021-01-07","nav":10.5213,"day_change_pct":0.0209},{"nav_date":"2021-01-06","nav":10.5191,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":10.5185,"day_change_pct":0.0447},{"nav_date":"2021-01-04","nav":10.5138,"day_change_pct":0.0638},{"nav_date":"2021-01-01","nav":10.5071,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":10.506,"day_change_pct":0.0086},{"nav_date":"2020-12-30","nav":10.5051,"day_change_pct":0.0124},{"nav_date":"2020-12-29","nav":10.5038,"day_change_pct":0.0295},{"nav_date":"2020-12-28","nav":10.5007,"day_change_pct":0.0419},{"nav_date":"2020-12-24","nav":10.4963,"day_change_pct":0.0038},{"nav_date":"2020-12-23","nav":10.4959,"day_change_pct":0.0095},{"nav_date":"2020-12-22","nav":10.4949,"day_change_pct":0.0162},{"nav_date":"2020-12-21","nav":10.4932,"day_change_pct":-1.9813},{"nav_date":"2020-12-18","nav":10.7053,"day_change_pct":0.0075},{"nav_date":"2020-12-17","nav":10.7045,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":10.7045,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":10.7045,"day_change_pct":0.0037},{"nav_date":"2020-12-14","nav":10.7041,"day_change_pct":0.0421},{"nav_date":"2020-12-11","nav":10.6996,"day_change_pct":0.0093},{"nav_date":"2020-12-10","nav":10.6986,"day_change_pct":0.0131},{"nav_date":"2020-12-09","nav":10.6972,"day_change_pct":0.0168},{"nav_date":"2020-12-08","nav":10.6954,"day_change_pct":0.0159},{"nav_date":"2020-12-07","nav":10.6937,"day_change_pct":0.0412},{"nav_date":"2020-12-04","nav":10.6893,"day_change_pct":0.0019},{"nav_date":"2020-12-03","nav":10.6891,"day_change_pct":-0.0037},{"nav_date":"2020-12-02","nav":10.6895,"day_change_pct":0.0084},{"nav_date":"2020-12-01","nav":10.6886,"day_change_pct":0.0318},{"nav_date":"2020-11-27","nav":10.6852,"day_change_pct":0.0084},{"nav_date":"2020-11-26","nav":10.6843,"day_change_pct":0.0103},{"nav_date":"2020-11-25","nav":10.6832,"day_change_pct":0.0103},{"nav_date":"2020-11-24","nav":10.6821,"day_change_pct":0.0103},{"nav_date":"2020-11-23","nav":10.681,"day_change_pct":0.0365},{"nav_date":"2020-11-20","nav":10.6771,"day_change_pct":0.029},{"nav_date":"2020-11-19","nav":10.674,"day_change_pct":0.0553},{"nav_date":"2020-11-18","nav":10.6681,"day_change_pct":0.0272},{"nav_date":"2020-11-17","nav":10.6652,"day_change_pct":0.0441},{"nav_date":"2020-11-13","nav":10.6605,"day_change_pct":0.0122},{"nav_date":"2020-11-12","nav":10.6592,"day_change_pct":0.0075},{"nav_date":"2020-11-11","nav":10.6584,"day_change_pct":0.0188},{"nav_date":"2020-11-10","nav":10.6564,"day_change_pct":0.0122},{"nav_date":"2020-11-09","nav":10.6551,"day_change_pct":0.0338},{"nav_date":"2020-11-06","nav":10.6515,"day_change_pct":0.015},{"nav_date":"2020-11-05","nav":10.6499,"day_change_pct":0.0178},{"nav_date":"2020-11-04","nav":10.648,"day_change_pct":-0.0009},{"nav_date":"2020-11-03","nav":10.6481,"day_change_pct":0.016},{"nav_date":"2020-11-02","nav":10.6464,"day_change_pct":0.0498},{"nav_date":"2020-10-29","nav":10.6411,"day_change_pct":0.0179},{"nav_date":"2020-10-28","nav":10.6392,"day_change_pct":0.0019},{"nav_date":"2020-10-27","nav":10.639,"day_change_pct":0.0009},{"nav_date":"2020-10-26","nav":10.6389,"day_change_pct":0.0715},{"nav_date":"2020-10-23","nav":10.6313,"day_change_pct":0.0066},{"nav_date":"2020-10-22","nav":10.6306,"day_change_pct":0.0132},{"nav_date":"2020-10-21","nav":10.6292,"day_change_pct":0.0179},{"nav_date":"2020-10-20","nav":10.6273,"day_change_pct":0.0395},{"nav_date":"2020-10-19","nav":10.6231,"day_change_pct":0.0226},{"nav_date":"2020-10-16","nav":10.6207,"day_change_pct":0.0273},{"nav_date":"2020-10-15","nav":10.6178,"day_change_pct":0.0283},{"nav_date":"2020-10-14","nav":10.6148,"day_change_pct":0.0867},{"nav_date":"2020-10-13","nav":10.6056,"day_change_pct":0.0311},{"nav_date":"2020-10-12","nav":10.6023,"day_change_pct":0.0519},{"nav_date":"2020-10-09","nav":10.5968,"day_change_pct":0.0859},{"nav_date":"2020-10-08","nav":10.5877,"day_change_pct":0.017},{"nav_date":"2020-10-07","nav":10.5859,"day_change_pct":0.0435},{"nav_date":"2020-10-06","nav":10.5813,"day_change_pct":0.0378},{"nav_date":"2020-10-05","nav":10.5773,"day_change_pct":0.0482},{"nav_date":"2020-10-01","nav":10.5722,"day_change_pct":0.0142},{"nav_date":"2020-09-30","nav":10.5707,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":10.5694,"day_change_pct":0.0142},{"nav_date":"2020-09-28","nav":10.5679,"day_change_pct":0.0322},{"nav_date":"2020-09-25","nav":10.5645,"day_change_pct":0.0076},{"nav_date":"2020-09-24","nav":10.5637,"day_change_pct":0.0123},{"nav_date":"2020-09-23","nav":10.5624,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":10.5612,"day_change_pct":0.0085},{"nav_date":"2020-09-21","nav":10.5603,"day_change_pct":-1.7729},{"nav_date":"2020-09-18","nav":10.7509,"day_change_pct":0.0177},{"nav_date":"2020-09-17","nav":10.749,"day_change_pct":0.0298}],"total":723,"page":1,"page_size":250}