{"fund_details":{"scheme_code":144959,"scheme_name":"Franklin India Fixed Maturit Plans- Series 4- Plan E (1098 days)- Growth - Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01QB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-09-28","nav":12.784,"day_change_pct":0.0086},{"nav_date":"2021-09-27","nav":12.7829,"day_change_pct":0.0258},{"nav_date":"2021-09-24","nav":12.7796,"day_change_pct":0.0086},{"nav_date":"2021-09-23","nav":12.7785,"day_change_pct":0.0086},{"nav_date":"2021-09-22","nav":12.7774,"day_change_pct":0.0086},{"nav_date":"2021-09-21","nav":12.7763,"day_change_pct":0.0086},{"nav_date":"2021-09-20","nav":12.7752,"day_change_pct":0.0258},{"nav_date":"2021-09-17","nav":12.7719,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":12.7708,"day_change_pct":0.0086},{"nav_date":"2021-09-15","nav":12.7697,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":12.7686,"day_change_pct":0.0078},{"nav_date":"2021-09-13","nav":12.7676,"day_change_pct":0.0337},{"nav_date":"2021-09-09","nav":12.7633,"day_change_pct":0.0078},{"nav_date":"2021-09-08","nav":12.7623,"day_change_pct":0.0086},{"nav_date":"2021-09-07","nav":12.7612,"day_change_pct":0.0078},{"nav_date":"2021-09-06","nav":12.7602,"day_change_pct":0.0235},{"nav_date":"2021-09-03","nav":12.7572,"day_change_pct":0.0078},{"nav_date":"2021-09-02","nav":12.7562,"day_change_pct":0.0086},{"nav_date":"2021-09-01","nav":12.7551,"day_change_pct":0.0078},{"nav_date":"2021-08-31","nav":12.7541,"day_change_pct":0.0078},{"nav_date":"2021-08-30","nav":12.7531,"day_change_pct":0.0251},{"nav_date":"2021-08-27","nav":12.7499,"day_change_pct":0.0086},{"nav_date":"2021-08-26","nav":12.7488,"day_change_pct":0.0086},{"nav_date":"2021-08-25","nav":12.7477,"day_change_pct":0.0086},{"nav_date":"2021-08-24","nav":12.7466,"day_change_pct":0.0086},{"nav_date":"2021-08-23","nav":12.7455,"day_change_pct":0.0251},{"nav_date":"2021-08-20","nav":12.7423,"day_change_pct":0.0173},{"nav_date":"2021-08-18","nav":12.7401,"day_change_pct":0.0086},{"nav_date":"2021-08-17","nav":12.739,"day_change_pct":0.0322},{"nav_date":"2021-08-13","nav":12.7349,"day_change_pct":0.0126},{"nav_date":"2021-08-12","nav":12.7333,"day_change_pct":0.011},{"nav_date":"2021-08-11","nav":12.7319,"day_change_pct":0.0086},{"nav_date":"2021-08-10","nav":12.7308,"day_change_pct":0.0094},{"nav_date":"2021-08-09","nav":12.7296,"day_change_pct":0.0275},{"nav_date":"2021-08-06","nav":12.7261,"day_change_pct":0.0094},{"nav_date":"2021-08-05","nav":12.7249,"day_change_pct":0.0086},{"nav_date":"2021-08-04","nav":12.7238,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.7228,"day_change_pct":0.0094},{"nav_date":"2021-08-02","nav":12.7216,"day_change_pct":0.0275},{"nav_date":"2021-07-30","nav":12.7181,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.7171,"day_change_pct":0.0094},{"nav_date":"2021-07-28","nav":12.7159,"day_change_pct":0.0102},{"nav_date":"2021-07-27","nav":12.7146,"day_change_pct":0.0094},{"nav_date":"2021-07-26","nav":12.7134,"day_change_pct":0.0275},{"nav_date":"2021-07-23","nav":12.7099,"day_change_pct":0.0102},{"nav_date":"2021-07-22","nav":12.7086,"day_change_pct":0.0197},{"nav_date":"2021-07-20","nav":12.7061,"day_change_pct":0.0094},{"nav_date":"2021-07-19","nav":12.7049,"day_change_pct":0.0276},{"nav_date":"2021-07-16","nav":12.7014,"day_change_pct":0.0094},{"nav_date":"2021-07-15","nav":12.7002,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.6991,"day_change_pct":0.0102},{"nav_date":"2021-07-13","nav":12.6978,"day_change_pct":0.0102},{"nav_date":"2021-07-12","nav":12.6965,"day_change_pct":0.0284},{"nav_date":"2021-07-09","nav":12.6929,"day_change_pct":0.0071},{"nav_date":"2021-07-08","nav":12.692,"day_change_pct":0.0095},{"nav_date":"2021-07-07","nav":12.6908,"day_change_pct":0.011},{"nav_date":"2021-07-06","nav":12.6894,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":12.6884,"day_change_pct":0.026},{"nav_date":"2021-07-02","nav":12.6851,"day_change_pct":0.0055},{"nav_date":"2021-07-01","nav":12.6844,"day_change_pct":0.0134},{"nav_date":"2021-06-30","nav":12.6827,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6815,"day_change_pct":0.0103},{"nav_date":"2021-06-28","nav":12.6802,"day_change_pct":0.0331},{"nav_date":"2021-06-25","nav":12.676,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6748,"day_change_pct":0.011},{"nav_date":"2021-06-23","nav":12.6734,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6723,"day_change_pct":0.011},{"nav_date":"2021-06-21","nav":12.6709,"day_change_pct":0.0355},{"nav_date":"2021-06-18","nav":12.6664,"day_change_pct":0.015},{"nav_date":"2021-06-17","nav":12.6645,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.6643,"day_change_pct":0.0047},{"nav_date":"2021-06-15","nav":12.6637,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6626,"day_change_pct":0.0284},{"nav_date":"2021-06-11","nav":12.659,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.6578,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6568,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.6557,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.6544,"day_change_pct":0.0308},{"nav_date":"2021-06-04","nav":12.6505,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.6493,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.648,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6468,"day_change_pct":0.0127},{"nav_date":"2021-05-31","nav":12.6452,"day_change_pct":0.0269},{"nav_date":"2021-05-28","nav":12.6418,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":12.6403,"day_change_pct":0.0174},{"nav_date":"2021-05-25","nav":12.6381,"day_change_pct":0.0135},{"nav_date":"2021-05-24","nav":12.6364,"day_change_pct":0.0253},{"nav_date":"2021-05-21","nav":12.6332,"day_change_pct":0.0055},{"nav_date":"2021-05-20","nav":12.6325,"day_change_pct":0.0103},{"nav_date":"2021-05-19","nav":12.6312,"day_change_pct":0.0103},{"nav_date":"2021-05-18","nav":12.6299,"day_change_pct":0.0111},{"nav_date":"2021-05-17","nav":12.6285,"day_change_pct":0.0317},{"nav_date":"2021-05-14","nav":12.6245,"day_change_pct":0.0166},{"nav_date":"2021-05-12","nav":12.6224,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6212,"day_change_pct":0.0119},{"nav_date":"2021-05-10","nav":12.6197,"day_change_pct":0.023},{"nav_date":"2021-05-07","nav":12.6168,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6157,"day_change_pct":0.0103},{"nav_date":"2021-05-05","nav":12.6144,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.6139,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6128,"day_change_pct":0.0309},{"nav_date":"2021-04-30","nav":12.6089,"day_change_pct":0.0111},{"nav_date":"2021-04-29","nav":12.6075,"day_change_pct":0.0167},{"nav_date":"2021-04-28","nav":12.6054,"day_change_pct":0.0119},{"nav_date":"2021-04-27","nav":12.6039,"day_change_pct":0.0151},{"nav_date":"2021-04-26","nav":12.602,"day_change_pct":0.0286},{"nav_date":"2021-04-23","nav":12.5984,"day_change_pct":0.0119},{"nav_date":"2021-04-22","nav":12.5969,"day_change_pct":0.0278},{"nav_date":"2021-04-20","nav":12.5934,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.5922,"day_change_pct":0.031},{"nav_date":"2021-04-16","nav":12.5883,"day_change_pct":0.0199},{"nav_date":"2021-04-15","nav":12.5858,"day_change_pct":0.0358},{"nav_date":"2021-04-12","nav":12.5813,"day_change_pct":0.0318},{"nav_date":"2021-04-09","nav":12.5773,"day_change_pct":-0.0095},{"nav_date":"2021-04-08","nav":12.5785,"day_change_pct":0.0103},{"nav_date":"2021-04-07","nav":12.5772,"day_change_pct":0.0032},{"nav_date":"2021-04-06","nav":12.5768,"day_change_pct":0.0215},{"nav_date":"2021-04-05","nav":12.5741,"day_change_pct":0.0501},{"nav_date":"2021-03-31","nav":12.5678,"day_change_pct":0.0255},{"nav_date":"2021-03-30","nav":12.5646,"day_change_pct":0.0494},{"nav_date":"2021-03-26","nav":12.5584,"day_change_pct":0.0183},{"nav_date":"2021-03-25","nav":12.5561,"day_change_pct":0.0159},{"nav_date":"2021-03-24","nav":12.5541,"day_change_pct":0.043},{"nav_date":"2021-03-23","nav":12.5487,"day_change_pct":0.0183},{"nav_date":"2021-03-22","nav":12.5464,"day_change_pct":0.0247},{"nav_date":"2021-03-19","nav":12.5433,"day_change_pct":0.0215},{"nav_date":"2021-03-18","nav":12.5406,"day_change_pct":0.0048},{"nav_date":"2021-03-17","nav":12.54,"day_change_pct":0.0072},{"nav_date":"2021-03-16","nav":12.5391,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.5379,"day_change_pct":0.0271},{"nav_date":"2021-03-12","nav":12.5345,"day_change_pct":0.0144},{"nav_date":"2021-03-10","nav":12.5327,"day_change_pct":0.0223},{"nav_date":"2021-03-09","nav":12.5299,"day_change_pct":0.0144},{"nav_date":"2021-03-08","nav":12.5281,"day_change_pct":0.0263},{"nav_date":"2021-03-05","nav":12.5248,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.5238,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.5235,"day_change_pct":0.0168},{"nav_date":"2021-03-02","nav":12.5214,"day_change_pct":0.008},{"nav_date":"2021-03-01","nav":12.5204,"day_change_pct":0.02},{"nav_date":"2021-02-26","nav":12.5179,"day_change_pct":0.0112},{"nav_date":"2021-02-25","nav":12.5165,"day_change_pct":0.0016},{"nav_date":"2021-02-24","nav":12.5163,"day_change_pct":0.024},{"nav_date":"2021-02-23","nav":12.5133,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":12.5122,"day_change_pct":0.0456},{"nav_date":"2021-02-18","nav":12.5065,"day_change_pct":0.0432},{"nav_date":"2021-02-17","nav":12.5011,"day_change_pct":0.0096},{"nav_date":"2021-02-16","nav":12.4999,"day_change_pct":0.0216},{"nav_date":"2021-02-15","nav":12.4972,"day_change_pct":0.0296},{"nav_date":"2021-02-12","nav":12.4935,"day_change_pct":0.0368},{"nav_date":"2021-02-11","nav":12.4889,"day_change_pct":0.0168},{"nav_date":"2021-02-10","nav":12.4868,"day_change_pct":0.0088},{"nav_date":"2021-02-09","nav":12.4857,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.4846,"day_change_pct":0.0425},{"nav_date":"2021-02-05","nav":12.4793,"day_change_pct":0.0064},{"nav_date":"2021-02-04","nav":12.4785,"day_change_pct":0.016},{"nav_date":"2021-02-03","nav":12.4765,"day_change_pct":-0.0144},{"nav_date":"2021-02-02","nav":12.4783,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.477,"day_change_pct":0.0321},{"nav_date":"2021-01-29","nav":12.473,"day_change_pct":0.0008},{"nav_date":"2021-01-28","nav":12.4729,"day_change_pct":0.0184},{"nav_date":"2021-01-27","nav":12.4706,"day_change_pct":0.0024},{"nav_date":"2021-01-25","nav":12.4703,"day_change_pct":0.0217},{"nav_date":"2021-01-22","nav":12.4676,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.467,"day_change_pct":0.0096},{"nav_date":"2021-01-20","nav":12.4658,"day_change_pct":0.0209},{"nav_date":"2021-01-19","nav":12.4632,"day_change_pct":0.0072},{"nav_date":"2021-01-18","nav":12.4623,"day_change_pct":-0.0168},{"nav_date":"2021-01-15","nav":12.4644,"day_change_pct":0.012},{"nav_date":"2021-01-14","nav":12.4629,"day_change_pct":-0.0345},{"nav_date":"2021-01-13","nav":12.4672,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":12.4661,"day_change_pct":0.0016},{"nav_date":"2021-01-11","nav":12.4659,"day_change_pct":-0.0433},{"nav_date":"2021-01-08","nav":12.4713,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.4701,"day_change_pct":0.0209},{"nav_date":"2021-01-06","nav":12.4675,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4667,"day_change_pct":0.0441},{"nav_date":"2021-01-04","nav":12.4612,"day_change_pct":0.0634},{"nav_date":"2021-01-01","nav":12.4533,"day_change_pct":0.0104},{"nav_date":"2020-12-31","nav":12.452,"day_change_pct":0.0088},{"nav_date":"2020-12-30","nav":12.4509,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":12.4494,"day_change_pct":0.0297},{"nav_date":"2020-12-28","nav":12.4457,"day_change_pct":0.0418},{"nav_date":"2020-12-24","nav":12.4405,"day_change_pct":0.004},{"nav_date":"2020-12-23","nav":12.44,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":12.4387,"day_change_pct":0.0161},{"nav_date":"2020-12-21","nav":12.4367,"day_change_pct":0.0265},{"nav_date":"2020-12-18","nav":12.4334,"day_change_pct":0.0072},{"nav_date":"2020-12-17","nav":12.4325,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":12.4325,"day_change_pct":0.0008},{"nav_date":"2020-12-15","nav":12.4324,"day_change_pct":0.0032},{"nav_date":"2020-12-14","nav":12.432,"day_change_pct":0.0418},{"nav_date":"2020-12-11","nav":12.4268,"day_change_pct":0.0097},{"nav_date":"2020-12-10","nav":12.4256,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":12.424,"day_change_pct":0.0169},{"nav_date":"2020-12-08","nav":12.4219,"day_change_pct":0.0161},{"nav_date":"2020-12-07","nav":12.4199,"day_change_pct":0.0411},{"nav_date":"2020-12-04","nav":12.4148,"day_change_pct":0.0016},{"nav_date":"2020-12-03","nav":12.4146,"day_change_pct":-0.0032},{"nav_date":"2020-12-02","nav":12.415,"day_change_pct":0.0081},{"nav_date":"2020-12-01","nav":12.414,"day_change_pct":0.0314},{"nav_date":"2020-11-27","nav":12.4101,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.409,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.4077,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.4064,"day_change_pct":0.0105},{"nav_date":"2020-11-23","nav":12.4051,"day_change_pct":0.0355},{"nav_date":"2020-11-20","nav":12.4007,"day_change_pct":0.0298},{"nav_date":"2020-11-19","nav":12.397,"day_change_pct":0.0557},{"nav_date":"2020-11-18","nav":12.3901,"day_change_pct":0.0258},{"nav_date":"2020-11-17","nav":12.3869,"day_change_pct":0.0444},{"nav_date":"2020-11-13","nav":12.3814,"day_change_pct":0.0129},{"nav_date":"2020-11-12","nav":12.3798,"day_change_pct":0.0065},{"nav_date":"2020-11-11","nav":12.379,"day_change_pct":0.0194},{"nav_date":"2020-11-10","nav":12.3766,"day_change_pct":0.0121},{"nav_date":"2020-11-09","nav":12.3751,"day_change_pct":0.034},{"nav_date":"2020-11-06","nav":12.3709,"day_change_pct":0.0146},{"nav_date":"2020-11-05","nav":12.3691,"day_change_pct":0.0178},{"nav_date":"2020-11-04","nav":12.3669,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":12.3669,"day_change_pct":0.0154},{"nav_date":"2020-11-02","nav":12.365,"day_change_pct":0.0502},{"nav_date":"2020-10-29","nav":12.3588,"day_change_pct":0.0178},{"nav_date":"2020-10-28","nav":12.3566,"day_change_pct":0.0016},{"nav_date":"2020-10-27","nav":12.3564,"day_change_pct":0.0016},{"nav_date":"2020-10-26","nav":12.3562,"day_change_pct":0.0713},{"nav_date":"2020-10-23","nav":12.3474,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.3467,"day_change_pct":0.0138},{"nav_date":"2020-10-21","nav":12.345,"day_change_pct":0.0178},{"nav_date":"2020-10-20","nav":12.3428,"day_change_pct":0.0397},{"nav_date":"2020-10-19","nav":12.3379,"day_change_pct":0.0219},{"nav_date":"2020-10-16","nav":12.3352,"day_change_pct":0.0284},{"nav_date":"2020-10-15","nav":12.3317,"day_change_pct":0.0276},{"nav_date":"2020-10-14","nav":12.3283,"day_change_pct":0.0869},{"nav_date":"2020-10-13","nav":12.3176,"day_change_pct":0.0309},{"nav_date":"2020-10-12","nav":12.3138,"day_change_pct":0.0512},{"nav_date":"2020-10-09","nav":12.3075,"day_change_pct":0.087},{"nav_date":"2020-10-08","nav":12.2968,"day_change_pct":0.0171},{"nav_date":"2020-10-07","nav":12.2947,"day_change_pct":0.0431},{"nav_date":"2020-10-06","nav":12.2894,"day_change_pct":0.0374},{"nav_date":"2020-10-05","nav":12.2848,"day_change_pct":0.048},{"nav_date":"2020-10-01","nav":12.2789,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":12.2771,"day_change_pct":0.0122},{"nav_date":"2020-09-29","nav":12.2756,"day_change_pct":0.0147},{"nav_date":"2020-09-28","nav":12.2738,"day_change_pct":0.0318},{"nav_date":"2020-09-25","nav":12.2699,"day_change_pct":0.0073},{"nav_date":"2020-09-24","nav":12.269,"day_change_pct":0.013},{"nav_date":"2020-09-23","nav":12.2674,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.266,"day_change_pct":0.0082},{"nav_date":"2020-09-21","nav":12.265,"day_change_pct":0.0408},{"nav_date":"2020-09-18","nav":12.26,"day_change_pct":0.0179},{"nav_date":"2020-09-17","nav":12.2578,"day_change_pct":0.0294}],"total":723,"page":1,"page_size":250}