{"fund_details":{"scheme_code":144958,"scheme_name":"Franklin India Fixed Maturity Plans- Series 4- Plan E (1098 days)- Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01PY3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-09-28","nav":12.6572,"day_change_pct":0.0087},{"nav_date":"2021-09-27","nav":12.6561,"day_change_pct":0.0261},{"nav_date":"2021-09-24","nav":12.6528,"day_change_pct":0.0087},{"nav_date":"2021-09-23","nav":12.6517,"day_change_pct":0.0087},{"nav_date":"2021-09-22","nav":12.6506,"day_change_pct":0.0087},{"nav_date":"2021-09-21","nav":12.6495,"day_change_pct":0.0087},{"nav_date":"2021-09-20","nav":12.6484,"day_change_pct":0.0253},{"nav_date":"2021-09-17","nav":12.6452,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":12.6441,"day_change_pct":0.0087},{"nav_date":"2021-09-15","nav":12.643,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.642,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":12.6409,"day_change_pct":0.0332},{"nav_date":"2021-09-09","nav":12.6367,"day_change_pct":0.0087},{"nav_date":"2021-09-08","nav":12.6356,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.6346,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.6336,"day_change_pct":0.0238},{"nav_date":"2021-09-03","nav":12.6306,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.6296,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":12.6286,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.6276,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":12.6265,"day_change_pct":0.0246},{"nav_date":"2021-08-27","nav":12.6234,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.6223,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.6212,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.6201,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":12.6191,"day_change_pct":0.0254},{"nav_date":"2021-08-20","nav":12.6159,"day_change_pct":0.0174},{"nav_date":"2021-08-18","nav":12.6137,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.6126,"day_change_pct":0.0325},{"nav_date":"2021-08-13","nav":12.6085,"day_change_pct":0.0119},{"nav_date":"2021-08-12","nav":12.607,"day_change_pct":0.0111},{"nav_date":"2021-08-11","nav":12.6056,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.6045,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.6033,"day_change_pct":0.027},{"nav_date":"2021-08-06","nav":12.5999,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.5987,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.5976,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.5966,"day_change_pct":0.0095},{"nav_date":"2021-08-02","nav":12.5954,"day_change_pct":0.027},{"nav_date":"2021-07-30","nav":12.592,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.591,"day_change_pct":0.0103},{"nav_date":"2021-07-28","nav":12.5897,"day_change_pct":0.0095},{"nav_date":"2021-07-27","nav":12.5885,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.5873,"day_change_pct":0.0278},{"nav_date":"2021-07-23","nav":12.5838,"day_change_pct":0.0103},{"nav_date":"2021-07-22","nav":12.5825,"day_change_pct":0.0191},{"nav_date":"2021-07-20","nav":12.5801,"day_change_pct":0.0103},{"nav_date":"2021-07-19","nav":12.5788,"day_change_pct":0.027},{"nav_date":"2021-07-16","nav":12.5754,"day_change_pct":0.0095},{"nav_date":"2021-07-15","nav":12.5742,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.5731,"day_change_pct":0.0095},{"nav_date":"2021-07-13","nav":12.5719,"day_change_pct":0.0111},{"nav_date":"2021-07-12","nav":12.5705,"day_change_pct":0.0279},{"nav_date":"2021-07-09","nav":12.567,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.5661,"day_change_pct":0.0096},{"nav_date":"2021-07-07","nav":12.5649,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":12.5635,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5625,"day_change_pct":0.0255},{"nav_date":"2021-07-02","nav":12.5593,"day_change_pct":0.0056},{"nav_date":"2021-07-01","nav":12.5586,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":12.5568,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5557,"day_change_pct":0.0104},{"nav_date":"2021-06-28","nav":12.5544,"day_change_pct":0.0335},{"nav_date":"2021-06-25","nav":12.5502,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.5491,"day_change_pct":0.0112},{"nav_date":"2021-06-23","nav":12.5477,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5466,"day_change_pct":0.0112},{"nav_date":"2021-06-21","nav":12.5452,"day_change_pct":0.0359},{"nav_date":"2021-06-18","nav":12.5407,"day_change_pct":0.0144},{"nav_date":"2021-06-17","nav":12.5389,"day_change_pct":0.0024},{"nav_date":"2021-06-16","nav":12.5386,"day_change_pct":0.004},{"nav_date":"2021-06-15","nav":12.5381,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.537,"day_change_pct":0.0287},{"nav_date":"2021-06-11","nav":12.5334,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.5322,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.5313,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.5302,"day_change_pct":0.0104},{"nav_date":"2021-06-07","nav":12.5289,"day_change_pct":0.0311},{"nav_date":"2021-06-04","nav":12.525,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.5238,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.5226,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5214,"day_change_pct":0.0136},{"nav_date":"2021-05-31","nav":12.5197,"day_change_pct":0.0264},{"nav_date":"2021-05-28","nav":12.5164,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":12.5149,"day_change_pct":0.0176},{"nav_date":"2021-05-25","nav":12.5127,"day_change_pct":0.0128},{"nav_date":"2021-05-24","nav":12.5111,"day_change_pct":0.0256},{"nav_date":"2021-05-21","nav":12.5079,"day_change_pct":0.0056},{"nav_date":"2021-05-20","nav":12.5072,"day_change_pct":0.0104},{"nav_date":"2021-05-19","nav":12.5059,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.5046,"day_change_pct":0.0112},{"nav_date":"2021-05-17","nav":12.5032,"day_change_pct":0.0312},{"nav_date":"2021-05-14","nav":12.4993,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":12.4971,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.496,"day_change_pct":0.012},{"nav_date":"2021-05-10","nav":12.4945,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":12.4916,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4905,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.4893,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.4888,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.4876,"day_change_pct":0.0304},{"nav_date":"2021-04-30","nav":12.4838,"day_change_pct":0.0112},{"nav_date":"2021-04-29","nav":12.4824,"day_change_pct":0.016},{"nav_date":"2021-04-28","nav":12.4804,"day_change_pct":0.012},{"nav_date":"2021-04-27","nav":12.4789,"day_change_pct":0.0152},{"nav_date":"2021-04-26","nav":12.477,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":12.4734,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":12.4719,"day_change_pct":0.0281},{"nav_date":"2021-04-20","nav":12.4684,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4673,"day_change_pct":0.0313},{"nav_date":"2021-04-16","nav":12.4634,"day_change_pct":0.0201},{"nav_date":"2021-04-15","nav":12.4609,"day_change_pct":0.0353},{"nav_date":"2021-04-12","nav":12.4565,"day_change_pct":0.0321},{"nav_date":"2021-04-09","nav":12.4525,"day_change_pct":-0.0096},{"nav_date":"2021-04-08","nav":12.4537,"day_change_pct":0.0096},{"nav_date":"2021-04-07","nav":12.4525,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.452,"day_change_pct":0.0209},{"nav_date":"2021-04-05","nav":12.4494,"day_change_pct":0.0506},{"nav_date":"2021-03-31","nav":12.4431,"day_change_pct":0.0249},{"nav_date":"2021-03-30","nav":12.44,"day_change_pct":0.0499},{"nav_date":"2021-03-26","nav":12.4338,"day_change_pct":0.0177},{"nav_date":"2021-03-25","nav":12.4316,"day_change_pct":0.0169},{"nav_date":"2021-03-24","nav":12.4295,"day_change_pct":0.0427},{"nav_date":"2021-03-23","nav":12.4242,"day_change_pct":0.0185},{"nav_date":"2021-03-22","nav":12.4219,"day_change_pct":0.025},{"nav_date":"2021-03-19","nav":12.4188,"day_change_pct":0.0209},{"nav_date":"2021-03-18","nav":12.4162,"day_change_pct":0.0048},{"nav_date":"2021-03-17","nav":12.4156,"day_change_pct":0.0072},{"nav_date":"2021-03-16","nav":12.4147,"day_change_pct":0.0097},{"nav_date":"2021-03-15","nav":12.4135,"day_change_pct":0.0266},{"nav_date":"2021-03-12","nav":12.4102,"day_change_pct":0.0153},{"nav_date":"2021-03-10","nav":12.4083,"day_change_pct":0.0218},{"nav_date":"2021-03-09","nav":12.4056,"day_change_pct":0.0145},{"nav_date":"2021-03-08","nav":12.4038,"day_change_pct":0.0266},{"nav_date":"2021-03-05","nav":12.4005,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.3996,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.3993,"day_change_pct":0.0177},{"nav_date":"2021-03-02","nav":12.3971,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":12.3962,"day_change_pct":0.0202},{"nav_date":"2021-02-26","nav":12.3937,"day_change_pct":0.0105},{"nav_date":"2021-02-25","nav":12.3924,"day_change_pct":0.0024},{"nav_date":"2021-02-24","nav":12.3921,"day_change_pct":0.0234},{"nav_date":"2021-02-23","nav":12.3892,"day_change_pct":0.0089},{"nav_date":"2021-02-22","nav":12.3881,"day_change_pct":0.046},{"nav_date":"2021-02-18","nav":12.3824,"day_change_pct":0.0428},{"nav_date":"2021-02-17","nav":12.3771,"day_change_pct":0.0097},{"nav_date":"2021-02-16","nav":12.3759,"day_change_pct":0.0218},{"nav_date":"2021-02-15","nav":12.3732,"day_change_pct":0.0299},{"nav_date":"2021-02-12","nav":12.3695,"day_change_pct":0.0364},{"nav_date":"2021-02-11","nav":12.365,"day_change_pct":0.017},{"nav_date":"2021-02-10","nav":12.3629,"day_change_pct":0.0089},{"nav_date":"2021-02-09","nav":12.3618,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":12.3607,"day_change_pct":0.0421},{"nav_date":"2021-02-05","nav":12.3555,"day_change_pct":0.0065},{"nav_date":"2021-02-04","nav":12.3547,"day_change_pct":0.0162},{"nav_date":"2021-02-03","nav":12.3527,"day_change_pct":-0.0146},{"nav_date":"2021-02-02","nav":12.3545,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.3532,"day_change_pct":0.0316},{"nav_date":"2021-01-29","nav":12.3493,"day_change_pct":0.0016},{"nav_date":"2021-01-28","nav":12.3491,"day_change_pct":0.0178},{"nav_date":"2021-01-27","nav":12.3469,"day_change_pct":0.0024},{"nav_date":"2021-01-25","nav":12.3466,"day_change_pct":0.0219},{"nav_date":"2021-01-22","nav":12.3439,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.3433,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":12.3421,"day_change_pct":0.0203},{"nav_date":"2021-01-19","nav":12.3396,"day_change_pct":0.0073},{"nav_date":"2021-01-18","nav":12.3387,"day_change_pct":-0.017},{"nav_date":"2021-01-15","nav":12.3408,"day_change_pct":0.0122},{"nav_date":"2021-01-14","nav":12.3393,"day_change_pct":-0.0348},{"nav_date":"2021-01-13","nav":12.3436,"day_change_pct":0.0097},{"nav_date":"2021-01-12","nav":12.3424,"day_change_pct":0.0016},{"nav_date":"2021-01-11","nav":12.3422,"day_change_pct":-0.0437},{"nav_date":"2021-01-08","nav":12.3476,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3464,"day_change_pct":0.0211},{"nav_date":"2021-01-06","nav":12.3438,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.343,"day_change_pct":0.0438},{"nav_date":"2021-01-04","nav":12.3376,"day_change_pct":0.0641},{"nav_date":"2021-01-01","nav":12.3297,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.3284,"day_change_pct":0.0081},{"nav_date":"2020-12-30","nav":12.3274,"day_change_pct":0.0122},{"nav_date":"2020-12-29","nav":12.3259,"day_change_pct":0.03},{"nav_date":"2020-12-28","nav":12.3222,"day_change_pct":0.0414},{"nav_date":"2020-12-24","nav":12.3171,"day_change_pct":0.0041},{"nav_date":"2020-12-23","nav":12.3166,"day_change_pct":0.0106},{"nav_date":"2020-12-22","nav":12.3153,"day_change_pct":0.0162},{"nav_date":"2020-12-21","nav":12.3133,"day_change_pct":0.0268},{"nav_date":"2020-12-18","nav":12.31,"day_change_pct":0.0073},{"nav_date":"2020-12-17","nav":12.3091,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":12.3091,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":12.3091,"day_change_pct":0.0041},{"nav_date":"2020-12-14","nav":12.3086,"day_change_pct":0.0415},{"nav_date":"2020-12-11","nav":12.3035,"day_change_pct":0.0098},{"nav_date":"2020-12-10","nav":12.3023,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.3008,"day_change_pct":0.0171},{"nav_date":"2020-12-08","nav":12.2987,"day_change_pct":0.0163},{"nav_date":"2020-12-07","nav":12.2967,"day_change_pct":0.0407},{"nav_date":"2020-12-04","nav":12.2917,"day_change_pct":0.0024},{"nav_date":"2020-12-03","nav":12.2914,"day_change_pct":-0.0041},{"nav_date":"2020-12-02","nav":12.2919,"day_change_pct":0.0089},{"nav_date":"2020-12-01","nav":12.2908,"day_change_pct":0.0309},{"nav_date":"2020-11-27","nav":12.287,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.2859,"day_change_pct":0.0106},{"nav_date":"2020-11-25","nav":12.2846,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":12.2833,"day_change_pct":0.0098},{"nav_date":"2020-11-23","nav":12.2821,"day_change_pct":0.0358},{"nav_date":"2020-11-20","nav":12.2777,"day_change_pct":0.0301},{"nav_date":"2020-11-19","nav":12.274,"day_change_pct":0.0554},{"nav_date":"2020-11-18","nav":12.2672,"day_change_pct":0.0261},{"nav_date":"2020-11-17","nav":12.264,"day_change_pct":0.0441},{"nav_date":"2020-11-13","nav":12.2586,"day_change_pct":0.0131},{"nav_date":"2020-11-12","nav":12.257,"day_change_pct":0.0073},{"nav_date":"2020-11-11","nav":12.2561,"day_change_pct":0.0188},{"nav_date":"2020-11-10","nav":12.2538,"day_change_pct":0.0114},{"nav_date":"2020-11-09","nav":12.2524,"day_change_pct":0.0343},{"nav_date":"2020-11-06","nav":12.2482,"day_change_pct":0.0147},{"nav_date":"2020-11-05","nav":12.2464,"day_change_pct":0.018},{"nav_date":"2020-11-04","nav":12.2442,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":12.2442,"day_change_pct":0.0147},{"nav_date":"2020-11-02","nav":12.2424,"day_change_pct":0.0507},{"nav_date":"2020-10-29","nav":12.2362,"day_change_pct":0.018},{"nav_date":"2020-10-28","nav":12.234,"day_change_pct":0.0016},{"nav_date":"2020-10-27","nav":12.2338,"day_change_pct":0.0008},{"nav_date":"2020-10-26","nav":12.2337,"day_change_pct":0.072},{"nav_date":"2020-10-23","nav":12.2249,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.2242,"day_change_pct":0.0139},{"nav_date":"2020-10-21","nav":12.2225,"day_change_pct":0.018},{"nav_date":"2020-10-20","nav":12.2203,"day_change_pct":0.0393},{"nav_date":"2020-10-19","nav":12.2155,"day_change_pct":0.0221},{"nav_date":"2020-10-16","nav":12.2128,"day_change_pct":0.0278},{"nav_date":"2020-10-15","nav":12.2094,"day_change_pct":0.0279},{"nav_date":"2020-10-14","nav":12.206,"day_change_pct":0.0869},{"nav_date":"2020-10-13","nav":12.1954,"day_change_pct":0.0303},{"nav_date":"2020-10-12","nav":12.1917,"day_change_pct":0.0517},{"nav_date":"2020-10-09","nav":12.1854,"day_change_pct":0.0862},{"nav_date":"2020-10-08","nav":12.1749,"day_change_pct":0.0173},{"nav_date":"2020-10-07","nav":12.1728,"day_change_pct":0.0444},{"nav_date":"2020-10-06","nav":12.1674,"day_change_pct":0.037},{"nav_date":"2020-10-05","nav":12.1629,"day_change_pct":0.0485},{"nav_date":"2020-10-01","nav":12.157,"day_change_pct":0.014},{"nav_date":"2020-09-30","nav":12.1553,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":12.1538,"day_change_pct":0.014},{"nav_date":"2020-09-28","nav":12.1521,"day_change_pct":0.0321},{"nav_date":"2020-09-25","nav":12.1482,"day_change_pct":0.0074},{"nav_date":"2020-09-24","nav":12.1473,"day_change_pct":0.0132},{"nav_date":"2020-09-23","nav":12.1457,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.1443,"day_change_pct":0.0082},{"nav_date":"2020-09-21","nav":12.1433,"day_change_pct":0.0412},{"nav_date":"2020-09-18","nav":12.1383,"day_change_pct":0.0173},{"nav_date":"2020-09-17","nav":12.1362,"day_change_pct":0.0297}],"total":723,"page":1,"page_size":250}